Рыночная кепка $2.41T
-0.19%
Объем 24h $116.48B
-49.92%
BTC % 52.52%
0.24%
ETH % 13.78%
0.29%
Монеты
28.578
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Conic Finance (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.237332 | $0.232578 | $0.247082 | $0.247082 | $39,960 | - |
| Aug-23 2024 | $0.247365 | $0.17296 | $0.284765 | $0.17296 | $87,375 | - |
| Aug-22 2024 | $0.172926 | $0.172111 | $0.173966 | $0.172875 | $30,476 | - |
| Aug-21 2024 | $0.171787 | $0.164687 | $0.171913 | $0.171088 | $35,377 | - |
| Aug-20 2024 | $0.170784 | $0.170784 | $0.179621 | $0.179073 | $33,520 | - |
| Aug-19 2024 | $0.179185 | $0.161465 | $0.179185 | $0.162099 | $40,524 | - |
| Aug-18 2024 | $0.162082 | $0.158617 | $0.16225 | $0.158832 | $31,654 | - |
| Aug-17 2024 | $0.159126 | $0.158932 | $0.168734 | $0.167706 | $33,601 | - |
| Aug-16 2024 | $0.167358 | $0.159323 | $0.170076 | $0.160187 | $41,740 | - |
| Aug-15 2024 | $0.160429 | $0.156639 | $0.161252 | $0.156639 | $32,078 | - |
| Aug-14 2024 | $0.156893 | $0.153777 | $0.169147 | $0.153777 | $39,614 | - |
| Aug-13 2024 | $0.143538 | $0.133776 | $0.143538 | $0.136251 | $32,453 | - |
| Aug-12 2024 | $0.136345 | $0.135125 | $0.13648 | $0.13582 | $29,406 | - |
| Aug-11 2024 | $0.135751 | $0.135493 | $0.137161 | $0.137161 | $29,553 | - |
| Aug-10 2024 | $0.136816 | $0.135074 | $0.13693 | $0.135398 | $32,317 | - |