Рыночная кепка $2.63T
0.7%
Объем 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Монеты
34.421
+19
Биржи
885
Последнее обновление
48 секунд тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-13 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-12 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-11 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-10 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-09 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-08 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-07 2026 | $0.00003016 | $0.00003016 | $0.00003156 | $0.00003156 | - | - |
| Mar-06 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Mar-05 2026 | $0.00003156 | $0.00003009 | $0.00003156 | $0.00003009 | - | - |
| Mar-04 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-03 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2026 | $0.00003009 | $0.00002954 | $0.00003009 | $0.00002954 | - | - |
| Mar-01 2026 | $0.00002954 | $0.00002947 | $0.00003095 | $0.00002947 | $49 | - |
| Feb-28 2026 | $0.00002947 | $0.00002945 | $0.00002947 | $0.00002945 | - | - |