Рыночная кепка $2.63T
5.33%
Объем 24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Монеты
34.307
+3
Биржи
885
Последнее обновление
2 минут тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-03 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2026 | $0.00003009 | $0.00002954 | $0.00003009 | $0.00002954 | - | - |
| Mar-01 2026 | $0.00002954 | $0.00002947 | $0.00003095 | $0.00002947 | $49 | - |
| Feb-28 2026 | $0.00002947 | $0.00002945 | $0.00002947 | $0.00002945 | - | - |
| Feb-27 2026 | $0.00002945 | $0.00002945 | $0.00003104 | $0.00003104 | - | - |
| Feb-26 2026 | $0.00003104 | $0.0000289 | $0.00003104 | $0.0000289 | - | - |
| Feb-25 2026 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Feb-24 2026 | $0.0000289 | $0.0000289 | $0.00003129 | $0.00003129 | - | - |
| Feb-23 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Feb-22 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Feb-21 2026 | $0.00003129 | $0.00003048 | $0.00003129 | $0.00003048 | - | - |
| Feb-20 2026 | $0.00003048 | $0.00003048 | $0.00003097 | $0.00003097 | - | - |
| Feb-19 2026 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | - | - |
| Feb-18 2026 | $0.00003097 | $0.00003097 | $0.00003225 | $0.00003225 | - | - |