Рыночная кепка $3.23T
1.46%
Объем 24h $131.08B
-30.27%
BTC % 54.9%
-0.14%
ETH % 11.29%
0.17%
Монеты
33.890
+2
Биржи
885
Последнее обновление
3 минут тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Dec-31 2025 | $0.00006009 | $0.00005975 | $0.00006009 | $0.00005985 | - | - |
| Dec-30 2025 | $0.00005985 | $0.00005914 | $0.00005986 | $0.00005914 | - | - |
| Dec-29 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Dec-28 2025 | $0.00005914 | $0.0000586 | $0.00005914 | $0.0000586 | - | - |
| Dec-27 2025 | $0.0000586 | $0.00005825 | $0.0000586 | $0.00005831 | $367 | - |
| Dec-26 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | - | - |
| Dec-25 2025 | $0.00005831 | $0.00005831 | $0.00005836 | $0.00005836 | - | - |
| Dec-24 2025 | $0.00005836 | $0.00005836 | $0.00005925 | $0.00005925 | - | - |
| Dec-23 2025 | $0.00005925 | $0.00005925 | $0.00006095 | $0.00006095 | - | - |
| Dec-22 2025 | $0.00006095 | $0.00005935 | $0.00006095 | $0.00005935 | - | - |
| Dec-21 2025 | $0.00005935 | $0.00005926 | $0.00005935 | $0.00005926 | $58 | - |
| Dec-20 2025 | $0.00005926 | $0.00005926 | $0.00005949 | $0.00005949 | - | - |
| Dec-19 2025 | $0.00005936 | $0.00005605 | $0.00005936 | $0.00005605 | - | - |
| Dec-18 2025 | $0.00005582 | $0.00005582 | $0.00005923 | $0.00005805 | - | - |