Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020767 | $0.00020208 | $0.00020767 | $0.00020691 | - | - |
| Jul-14 2025 | $0.00020691 | $0.00020297 | $0.00020769 | $0.00020336 | - | - |
| Jul-13 2025 | $0.00020336 | $0.00020202 | $0.00020381 | $0.0002024 | - | - |
| Jul-12 2025 | $0.00020229 | $0.00020229 | $0.00022125 | $0.00022125 | - | - |
| Jul-11 2025 | $0.0002221 | $0.00021905 | $0.0002245 | $0.00021905 | $274 | - |
| Jul-10 2025 | $0.00021905 | $0.00020171 | $0.00021905 | $0.00020171 | - | - |
| Jul-09 2025 | $0.00020171 | $0.00020171 | $0.00023639 | $0.00023478 | - | - |
| Jul-08 2025 | $0.00023478 | $0.00023261 | $0.00024675 | $0.00024675 | - | - |
| Jul-07 2025 | $0.00024675 | $0.00024675 | $0.00030202 | $0.00030202 | - | - |
| Jul-06 2025 | $0.00030202 | $0.00029316 | $0.00030202 | $0.00029356 | $335 | - |
| Jul-05 2025 | $0.00029356 | $0.00029356 | $0.00029762 | $0.00029504 | - | - |
| Jul-04 2025 | $0.00029504 | $0.00029453 | $0.00030945 | $0.00030893 | - | - |
| Jul-03 2025 | $0.00030893 | $0.0003054 | $0.00030893 | $0.00030678 | - | - |
| Jul-02 2025 | $0.00030678 | $0.00028502 | $0.00030678 | $0.00028502 | - | - |
| Jul-01 2025 | $0.0002876 | $0.00023172 | $0.00032815 | $0.00023172 | - | - |