Рыночная кепка $4.50T
0.65%
Объем 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Монеты
33.327
+5
Биржи
885
Последнее обновление
1 минут тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00015988 | $0.00015974 | $0.00016109 | $0.00015974 | - | - |
| Oct-04 2025 | $0.00015974 | $0.00015974 | $0.00016092 | $0.00016092 | - | - |
| Oct-03 2025 | $0.00016092 | $0.00015877 | $0.00016092 | $0.00015877 | $125 | - |
| Oct-02 2025 | $0.00015881 | $0.00014511 | $0.00015958 | $0.00014511 | $4,428 | - |
| Oct-01 2025 | $0.00014511 | $0.00014098 | $0.00014623 | $0.00014304 | - | - |
| Sep-30 2025 | $0.00014173 | $0.00014173 | $0.00015017 | $0.00015017 | - | - |
| Sep-29 2025 | $0.00014994 | $0.00014496 | $0.00015035 | $0.00014496 | - | - |
| Sep-28 2025 | $0.00014496 | $0.00014496 | $0.00014538 | $0.00014538 | - | - |
| Sep-27 2025 | $0.00014538 | $0.00014538 | $0.00014538 | $0.00014538 | - | - |
| Sep-26 2025 | $0.00014538 | $0.00013978 | $0.00014538 | $0.00014015 | - | - |
| Sep-25 2025 | $0.00014229 | $0.00014229 | $0.00015168 | $0.00015168 | - | - |
| Sep-24 2025 | $0.00015168 | $0.00015103 | $0.00015168 | $0.00015103 | - | - |
| Sep-23 2025 | $0.00015103 | $0.00015103 | $0.00015315 | $0.00015233 | - | - |
| Sep-22 2025 | $0.00015233 | $0.00015233 | $0.0001646 | $0.0001646 | - | - |
| Sep-21 2025 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | - | - |