Рыночная кепка $2.46T
-0.9%
Объем 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00003052 | $0.00003052 | $0.00003178 | $0.00003094 | - | - |
| Feb-11 2026 | $0.00003094 | $0.00003078 | $0.00003204 | $0.00003204 | - | - |
| Feb-10 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-09 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-08 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-07 2026 | $0.00003204 | $0.00003059 | $0.00003204 | $0.00003059 | - | - |
| Feb-06 2026 | $0.00003059 | $0.00003059 | $0.00003182 | $0.00003182 | - | - |
| Feb-05 2026 | $0.00003182 | $0.00003182 | $0.00003482 | $0.00003482 | - | - |
| Feb-04 2026 | $0.00003482 | $0.00003482 | $0.00003857 | $0.00003857 | - | - |
| Feb-03 2026 | $0.00003857 | $0.00003823 | $0.00003857 | $0.00003823 | - | - |
| Feb-02 2026 | $0.00003823 | $0.00003691 | $0.0000391 | $0.0000391 | - | - |
| Feb-01 2026 | $0.0000391 | $0.00003909 | $0.00004599 | $0.00004599 | - | - |
| Jan-31 2026 | $0.00004599 | $0.00004599 | $0.00005074 | $0.00005074 | - | - |
| Jan-30 2026 | $0.00004794 | $0.00004718 | $0.00004879 | $0.00004879 | - | - |
| Jan-29 2026 | $0.00004879 | $0.00004879 | $0.00005351 | $0.00005351 | - | - |