Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
23 секунд тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00014205 | $0.00013645 | $0.00014205 | $0.00013645 | $7,833 | - |
| Sep-12 2024 | $0.00013623 | $0.00013501 | $0.00013728 | $0.00013571 | $7,290 | - |
| Sep-11 2024 | $0.00013566 | $0.00013314 | $0.00014007 | $0.00014007 | $9,324 | - |
| Sep-10 2024 | $0.00013978 | $0.00013661 | $0.00015497 | $0.00015497 | $18,264 | - |
| Sep-09 2024 | $0.0001549 | $0.00015312 | $0.0001567 | $0.00015397 | $10,065 | - |
| Sep-08 2024 | $0.00015381 | $0.00015084 | $0.00015382 | $0.00015215 | $8,028 | - |
| Sep-07 2024 | $0.00015245 | $0.00015188 | $0.00015431 | $0.00015189 | $10,160 | - |
| Sep-06 2024 | $0.00015096 | $0.00014941 | $0.00016349 | $0.00016169 | $9,142 | - |
| Sep-05 2024 | $0.00016177 | $0.00016164 | $0.00016853 | $0.00016849 | $5,572 | - |
| Sep-04 2024 | $0.00016872 | $0.00016114 | $0.00016872 | $0.00016675 | $5,540 | - |
| Sep-03 2024 | $0.0001675 | $0.00016647 | $0.00017394 | $0.00017394 | $6,987 | - |
| Sep-02 2024 | $0.0001738 | $0.00016093 | $0.00017518 | $0.00016418 | $9,202 | - |
| Sep-01 2024 | $0.00016418 | $0.00016353 | $0.00016788 | $0.00016788 | $137 | - |
| Aug-31 2024 | $0.00016788 | $0.00016788 | $0.00017125 | $0.00017098 | $1,270 | - |
| Aug-30 2024 | $0.00017098 | $0.00016953 | $0.00017202 | $0.0001712 | $1,207 | - |