Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00029314 | $0.00029233 | $0.00030117 | $0.00030083 | $956 | - |
| Oct-14 2024 | $0.00030083 | $0.00027366 | $0.00030347 | $0.00027638 | $8,833 | - |
| Oct-13 2024 | $0.0002767 | $0.00027577 | $0.00027915 | $0.00027744 | $2,205 | - |
| Oct-12 2024 | $0.00027744 | $0.00027483 | $0.00032211 | $0.00032211 | $17,172 | - |
| Oct-11 2024 | $0.00032211 | $0.00030489 | $0.00032234 | $0.00031445 | $4,170 | - |
| Oct-10 2024 | $0.00031445 | $0.0003094 | $0.00036218 | $0.00036218 | $8,718 | - |
| Oct-09 2024 | $0.00036603 | $0.00032735 | $0.00037637 | $0.00033053 | $14,103 | - |
| Oct-08 2024 | $0.00033053 | $0.00027351 | $0.00033236 | $0.00027351 | $23,046 | - |
| Oct-07 2024 | $0.00027394 | $0.00026153 | $0.00028119 | $0.00026573 | $11,745 | - |
| Oct-06 2024 | $0.00026691 | $0.00022939 | $0.00027144 | $0.00022939 | $10,772 | - |
| Oct-05 2024 | $0.00022939 | $0.00022911 | $0.00023547 | $0.00023368 | $14,336 | - |
| Oct-04 2024 | $0.00023368 | $0.00022188 | $0.00023385 | $0.00022188 | $9,726 | - |
| Oct-03 2024 | $0.00022195 | $0.00021977 | $0.00022619 | $0.00022358 | $7,571 | - |
| Oct-02 2024 | $0.00022388 | $0.00022376 | $0.00024179 | $0.00023689 | $14,625 | - |
| Oct-01 2024 | $0.00023678 | $0.00023601 | $0.0002558 | $0.00024948 | $18,364 | - |