Рыночная кепка $2.24T
-0.5%
Объем 24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Монеты
28.741
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00014135 | $0.00014033 | $0.00014175 | $0.00014175 | $11,978 | - |
Sep-13 2024 | $0.00014205 | $0.00013645 | $0.00014205 | $0.00013645 | $7,833 | - |
Sep-12 2024 | $0.00013623 | $0.00013501 | $0.00013728 | $0.00013571 | $7,290 | - |
Sep-11 2024 | $0.00013566 | $0.00013314 | $0.00014007 | $0.00014007 | $9,324 | - |
Sep-10 2024 | $0.00013978 | $0.00013661 | $0.00015497 | $0.00015497 | $18,264 | - |
Sep-09 2024 | $0.0001549 | $0.00015312 | $0.0001567 | $0.00015397 | $10,065 | - |
Sep-08 2024 | $0.00015381 | $0.00015084 | $0.00015382 | $0.00015215 | $8,028 | - |
Sep-07 2024 | $0.00015245 | $0.00015188 | $0.00015431 | $0.00015189 | $10,160 | - |
Sep-06 2024 | $0.00015096 | $0.00014941 | $0.00016349 | $0.00016169 | $9,142 | - |
Sep-05 2024 | $0.00016177 | $0.00016164 | $0.00016853 | $0.00016849 | $5,572 | - |
Sep-04 2024 | $0.00016872 | $0.00016114 | $0.00016872 | $0.00016675 | $5,540 | - |
Sep-03 2024 | $0.0001675 | $0.00016647 | $0.00017394 | $0.00017394 | $6,987 | - |
Sep-02 2024 | $0.0001738 | $0.00016093 | $0.00017518 | $0.00016418 | $9,202 | - |
Sep-01 2024 | $0.00016418 | $0.00016353 | $0.00016788 | $0.00016788 | $137 | - |
Aug-31 2024 | $0.00016788 | $0.00016788 | $0.00017125 | $0.00017098 | $1,270 | - |