Рыночная кепка $2.28T
0.75%
Объем 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Монеты
28.430
+4
Биржи
885
Последнее обновление
0 секунд тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00019591 | $0.00019591 | $0.00020919 | $0.00019726 | $7,897 | - |
| Aug-08 2024 | $0.00019821 | $0.00017374 | $0.00019821 | $0.00017375 | $16,339 | - |
| Aug-07 2024 | $0.00017434 | $0.00017374 | $0.00018868 | $0.00018474 | $18,159 | - |
| Aug-06 2024 | $0.00018558 | $0.00017172 | $0.00018774 | $0.00017172 | $17,761 | - |
| Aug-05 2024 | $0.0001723 | $0.00016168 | $0.00022585 | $0.00022585 | $28,461 | - |
| Aug-04 2024 | $0.00022818 | $0.00022732 | $0.00025102 | $0.00025007 | $20,055 | - |
| Aug-03 2024 | $0.00025045 | $0.00024961 | $0.00026374 | $0.00026291 | $17,993 | - |
| Aug-02 2024 | $0.00026277 | $0.00026277 | $0.00027618 | $0.00027618 | $21,791 | - |
| Aug-01 2024 | $0.00027892 | $0.00027188 | $0.00029278 | $0.0002924 | $24,937 | - |
| Jul-31 2024 | $0.00029696 | $0.00027412 | $0.00030674 | $0.00027412 | $62,034 | - |
| Jul-30 2024 | $0.00027396 | $0.00026265 | $0.00028125 | $0.00027327 | $60,929 | - |
| Jul-29 2024 | $0.0002734 | $0.00025722 | $0.00027678 | $0.00025722 | $37,017 | - |
| Jul-28 2024 | $0.00025722 | $0.00025573 | $0.00025769 | $0.00025769 | $3,856 | - |
| Jul-27 2024 | $0.00025778 | $0.00025468 | $0.00027245 | $0.00027245 | $11,549 | - |
| Jul-26 2024 | $0.00027359 | $0.0002723 | $0.00027766 | $0.00027258 | $6,317 | - |