Рыночная кепка $3.99T
-24980.9%
Объем 24h $192.72B
-42.74%
BTC % 55.49%
99.78%
ETH % 11.74%
99.83%
Монеты
33.585
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Compound Dai (CDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-14 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-13 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-12 2024 | $0.023028 | $0.023009 | $0.023028 | $0.023009 | $330 | - |
| Jul-11 2024 | $0.023009 | $0.023009 | $0.023381 | $0.023381 | $8,541 | - |
| Jul-10 2024 | $0.023381 | $0.023381 | $0.02362 | $0.02362 | $1 | - |
| Jul-09 2024 | $0.02362 | $0.023008 | $0.02362 | $0.023008 | $31 | - |
| Jul-08 2024 | $0.023008 | $0.023008 | $0.023008 | $0.023008 | - | - |
| Jul-07 2024 | $0.023008 | $0.023008 | $0.02302 | $0.023019 | $1,004 | - |
| Jul-06 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |