Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
3 минут тому назад
Compendium Finance (CMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00018233 | $0.00018139 | $0.0001974 | $0.00019184 | $247 | - |
| Sep-30 2024 | $0.00019401 | $0.00019401 | $0.00019926 | $0.00019926 | $140 | - |
| Sep-29 2024 | $0.00020058 | $0.00019438 | $0.00020058 | $0.00019892 | $128 | - |
| Sep-28 2024 | $0.00019892 | $0.00019689 | $0.00020001 | $0.00019745 | $81 | - |
| Sep-27 2024 | $0.00019745 | $0.0001956 | $0.00020282 | $0.00019774 | $152 | - |
| Sep-26 2024 | $0.00019774 | $0.00018507 | $0.00019964 | $0.00018611 | $752 | - |
| Sep-25 2024 | $0.00018855 | $0.00018847 | $0.00019436 | $0.00019331 | $301 | - |
| Sep-24 2024 | $0.00018981 | $0.00018096 | $0.00018981 | $0.00018096 | $133 | - |
| Sep-23 2024 | $0.00018002 | $0.00017948 | $0.00018393 | $0.0001808 | $85 | - |
| Sep-22 2024 | $0.00018079 | $0.00017818 | $0.00018449 | $0.00018384 | $77 | - |
| Sep-21 2024 | $0.00018359 | $0.00017936 | $0.00018362 | $0.00017965 | $215 | - |
| Sep-20 2024 | $0.00018 | $0.00017192 | $0.00018006 | $0.00017192 | $381 | - |
| Sep-19 2024 | $0.0001716 | $0.00015812 | $0.00017332 | $0.00015812 | $338 | - |
| Sep-18 2024 | $0.00015611 | $0.00014991 | $0.00015668 | $0.00015089 | $386 | - |
| Sep-17 2024 | $0.00015121 | $0.0001485 | $0.00015358 | $0.00014918 | $73 | - |