Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
Companion Pet Coin (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.171487 | $0.171487 | $0.180533 | $0.17907 | $9,330 | - |
| Jan-31 2026 | $0.178885 | $0.174008 | $0.191476 | $0.191476 | $8,168 | - |
| Jan-30 2026 | $0.187432 | $0.18335 | $0.193011 | $0.190067 | $8,568 | - |
| Jan-29 2026 | $0.189886 | $0.188888 | $0.202928 | $0.202928 | $8,365 | - |
| Jan-28 2026 | $0.201799 | $0.195231 | $0.205392 | $0.19606 | $8,154 | - |
| Jan-27 2026 | $0.197184 | $0.193364 | $0.20163 | $0.194979 | $6,748 | - |
| Jan-26 2026 | $0.194882 | $0.193121 | $0.199165 | $0.193121 | $1,918 | - |
| Jan-25 2026 | $0.192721 | $0.189812 | $0.204978 | $0.204978 | $3,532 | - |
| Jan-24 2026 | $0.20257 | $0.197273 | $0.206751 | $0.206539 | $4,398 | - |
| Jan-23 2026 | $0.202095 | $0.199343 | $0.210586 | $0.199456 | $5,109 | - |
| Jan-22 2026 | $0.199127 | $0.198601 | $0.207706 | $0.200845 | $4,827 | - |
| Jan-21 2026 | $0.200508 | $0.193316 | $0.204929 | $0.200163 | $4,996 | - |
| Jan-20 2026 | $0.196057 | $0.196057 | $0.214162 | $0.209432 | $4,405 | - |
| Jan-19 2026 | $0.2096 | $0.2096 | $0.216087 | $0.211958 | $4,935 | - |
| Jan-18 2026 | $0.218782 | $0.215491 | $0.223329 | $0.216046 | $4,999 | - |