Рыночная кепка $2.57T
-1.41%
Объем 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
Companion Pet Coin (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.157949 | $0.153761 | $0.159664 | $0.153761 | $8 | - |
| Mar-20 2026 | $0.153761 | $0.153761 | $0.153761 | $0.153761 | - | - |
| Mar-19 2026 | $0.153761 | $0.153708 | $0.155114 | $0.154361 | - | - |
| Mar-18 2026 | $0.154333 | $0.127737 | $0.202477 | $0.127737 | $1,924 | - |
| Mar-17 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-16 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-15 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-14 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-13 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-12 2026 | $0.127737 | $0.126225 | $0.128344 | $0.12794 | - | - |
| Mar-11 2026 | $0.131819 | $0.126581 | $0.131819 | $0.128113 | $6,878 | - |
| Mar-10 2026 | $0.127668 | $0.125912 | $0.132649 | $0.126659 | $721 | - |
| Mar-09 2026 | $0.125637 | $0.119431 | $0.128632 | $0.124929 | $10,272 | - |
| Mar-08 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Mar-07 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |