Рыночная кепка $2.50T
-1.41%
Объем 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Монеты
28.321
+18
Биржи
885
Последнее обновление
40 секунд тому назад
Companion Pet Coin (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.138372 | $0.13506 | $0.138591 | $0.137161 | $30,602 | - |
| Jul-29 2024 | $0.137282 | $0.13498 | $0.139307 | $0.135534 | $47,444 | - |
| Jul-28 2024 | $0.135123 | $0.135089 | $0.136307 | $0.135709 | $22,358 | - |
| Jul-27 2024 | $0.135926 | $0.135105 | $0.140009 | $0.139806 | $53,831 | - |
| Jul-26 2024 | $0.139314 | $0.13498 | $0.139314 | $0.138469 | $57,669 | - |
| Jul-25 2024 | $0.136898 | $0.135088 | $0.137586 | $0.135473 | $64,713 | - |
| Jul-24 2024 | $0.135687 | $0.135687 | $0.14152 | $0.138519 | $56,210 | - |
| Jul-23 2024 | $0.139112 | $0.135914 | $0.142528 | $0.135944 | $71,497 | - |
| Jul-22 2024 | $0.135188 | $0.135116 | $0.13952 | $0.135264 | $61,172 | - |
| Jul-21 2024 | $0.135719 | $0.135719 | $0.141381 | $0.137463 | $64,520 | - |
| Jul-20 2024 | $0.136666 | $0.135153 | $0.140901 | $0.140901 | $19,496 | - |
| Jul-19 2024 | $0.140286 | $0.136968 | $0.142774 | $0.142774 | $33,335 | - |
| Jul-18 2024 | $0.142885 | $0.140823 | $0.144911 | $0.144098 | $88,381 | - |
| Jul-17 2024 | $0.143714 | $0.142454 | $0.144951 | $0.143992 | $21,519 | - |
| Jul-16 2024 | $0.143936 | $0.138893 | $0.145068 | $0.138893 | $17,371 | - |