Рыночная кепка $3.31T
-0.23%
Объем 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Companion Pet Coin (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.196897 | $0.196897 | $0.196897 | $0.196897 | - | - |
| Jan-09 2026 | $0.196897 | $0.196897 | $0.196897 | $0.196897 | - | - |
| Jan-08 2026 | $0.196897 | $0.193739 | $0.197153 | $0.196678 | - | - |
| Jan-07 2026 | $0.168828 | $0.168213 | $0.181399 | $0.179382 | $1,293 | - |
| Jan-06 2026 | $0.184134 | $0.177173 | $0.190578 | $0.189453 | $3,947 | - |
| Jan-05 2026 | $0.187999 | $0.17609 | $0.188619 | $0.17609 | $9,209 | - |
| Jan-04 2026 | $0.175358 | $0.173215 | $0.188788 | $0.181735 | $8,808 | - |
| Jan-03 2026 | $0.176661 | $0.172098 | $0.182925 | $0.175636 | $8,862 | - |
| Jan-02 2026 | $0.181024 | $0.17172 | $0.185285 | $0.18503 | $9,560 | - |
| Jan-01 2026 | $0.180453 | $0.171368 | $0.181808 | $0.175229 | $8,352 | - |
| Dec-31 2025 | $0.175028 | $0.169837 | $0.180245 | $0.17565 | $8,771 | - |
| Dec-30 2025 | $0.172418 | $0.167288 | $0.177096 | $0.172657 | $9,100 | - |
| Dec-29 2025 | $0.173684 | $0.167533 | $0.178034 | $0.170414 | $9,790 | - |
| Dec-28 2025 | $0.169167 | $0.168867 | $0.174936 | $0.173799 | $8,664 | - |
| Dec-27 2025 | $0.174267 | $0.168837 | $0.174267 | $0.17378 | $9,041 | - |