Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Companion Pet Coin (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.176908 | $0.169518 | $0.180763 | $0.169704 | $9,192 | - |
| Dec-17 2025 | $0.172089 | $0.16935 | $0.181753 | $0.17716 | $9,274 | - |
| Dec-16 2025 | $0.179044 | $0.170182 | $0.179044 | $0.170182 | $8,493 | - |
| Dec-15 2025 | $0.17243 | $0.17017 | $0.186793 | $0.184502 | $9,267 | - |
| Dec-14 2025 | $0.18404 | $0.180691 | $0.189949 | $0.184911 | $8,921 | - |
| Dec-13 2025 | $0.184028 | $0.176284 | $0.189056 | $0.176284 | $8,167 | - |
| Dec-12 2025 | $0.176209 | $0.176124 | $0.193211 | $0.191399 | $8,627 | - |
| Dec-11 2025 | $0.185995 | $0.184046 | $0.192219 | $0.188666 | $8,567 | - |
| Dec-10 2025 | $0.188312 | $0.181249 | $0.197068 | $0.192781 | $8,550 | - |
| Dec-09 2025 | $0.194874 | $0.175647 | $0.194874 | $0.179625 | $9,252 | - |
| Dec-08 2025 | $0.18254 | $0.180992 | $0.192658 | $0.183155 | $8,519 | - |
| Dec-07 2025 | $0.18421 | $0.175833 | $0.190178 | $0.177796 | $8,590 | - |
| Dec-06 2025 | $0.181818 | $0.174579 | $0.186462 | $0.181165 | $7,690 | - |
| Dec-05 2025 | $0.17832 | $0.175179 | $0.188534 | $0.187211 | $8,214 | - |
| Dec-04 2025 | $0.187368 | $0.184103 | $0.193849 | $0.186428 | $8,717 | - |