Рыночная кепка $2.58T
-0.14%
Объем 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Монеты
34.204
+2
Биржи
885
Последнее обновление
3 минут тому назад
Communis (COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1,062,473,313,820 | $1,041,831,500,626 | $1,086,139,509,225 | $1,047,736,271,016 | $248 | - |
| Feb-07 2026 | $1,040,923,009,943 | $1,005,826,945,227 | $1,042,888,092,852 | $1,018,309,838,573 | $120 | - |
| Feb-06 2026 | $1,039,475,321,723 | $911,464,327,276 | $1,039,475,321,723 | $961,444,427,547 | $998 | - |
| Feb-05 2026 | $942,563,940,211 | $817,734,093,040 | $1,038,555,712,561 | $828,323,409,584 | $1,847 | - |
| Feb-04 2026 | $828,504,802,916 | $798,327,030,408 | $893,003,337,274 | $876,424,341,507 | $114 | - |
| Feb-03 2026 | $871,029,530,693 | $855,098,078,546 | $901,802,195,691 | $865,567,403,818 | $432 | - |
| Feb-02 2026 | $869,697,673,701 | $738,442,666,519 | $911,034,453,367 | $910,118,743,223 | $1,553 | - |
| Feb-01 2026 | $928,866,310,788 | $907,508,037,660 | $1,147,785,232,508 | $1,101,099,511,422 | $3,228 | - |
| Jan-31 2026 | $1,104,792,443,492 | $1,102,945,063,729 | $1,299,481,936,151 | $1,299,481,936,151 | $1,761 | - |
| Jan-30 2026 | $1,299,989,399,021 | $1,185,659,710,786 | $1,299,989,399,021 | $1,185,659,710,786 | $4,186 | - |
| Jan-29 2026 | $884,987,679,322 | $884,987,679,322 | $1,980,380,893,692 | $1,970,005,148,926 | $14,853 | - |
| Jan-28 2026 | $1,977,297,042,872 | $1,749,866,637,843 | $2,021,019,075,181 | $1,912,336,576,472 | $219 | - |
| Jan-27 2026 | $1,944,163,204,677 | $1,847,479,276,954 | $1,944,163,204,677 | $1,849,734,141,938 | - | - |
| Jan-26 2026 | $1,850,179,308,664 | $1,390,363,605,152 | $2,025,356,955,145 | $2,025,356,955,145 | $9,988 | - |
| Jan-25 2026 | $2,029,442,464,513 | $2,029,442,464,513 | $2,426,976,500,366 | $2,292,186,571,194 | $400 | - |