Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Communis (COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13,670,325,199,946 | $13,561,997,747,680 | $15,231,711,168,939 | $15,231,711,168,939 | $27,739 | - |
| Jul-14 2025 | $15,321,312,018,121 | $13,811,444,208,407 | $15,819,331,820,557 | $13,844,198,010,882 | $28,278 | - |
| Jul-13 2025 | $13,848,753,200,301 | $13,775,635,420,950 | $14,144,913,051,563 | $14,143,394,233,306 | $2,323 | - |
| Jul-12 2025 | $14,107,130,059,976 | $13,817,660,698,012 | $14,673,477,980,543 | $14,425,393,297,164 | $658 | - |
| Jul-11 2025 | $14,490,787,325,458 | $12,248,415,192,537 | $14,722,962,457,965 | $12,415,713,660,039 | $4,241 | - |
| Jul-10 2025 | $12,551,492,715,776 | $11,582,280,852,627 | $12,551,492,715,776 | $12,078,216,435,829 | $536 | - |
| Jul-09 2025 | $12,253,128,727,059 | $11,242,326,267,284 | $12,255,403,850,766 | $11,510,689,688,434 | $657 | - |
| Jul-08 2025 | $11,511,168,200,208 | $11,371,296,535,732 | $12,558,869,726,217 | $11,890,614,958,768 | $506 | - |
| Jul-07 2025 | $12,043,827,511,691 | $12,043,827,511,691 | $12,988,914,667,238 | $12,936,555,503,565 | $1,416 | - |
| Jul-06 2025 | $12,604,126,379,332 | $10,083,910,195,668 | $12,604,126,379,332 | $10,083,910,195,668 | $4,594 | - |
| Jul-05 2025 | $9,750,083,008,247 | $9,266,235,599,066 | $9,842,705,768,359 | $9,266,235,599,066 | $291 | - |
| Jul-04 2025 | $9,230,557,212,758 | $9,042,452,402,896 | $9,832,861,073,525 | $9,651,032,906,458 | $288 | - |
| Jul-03 2025 | $9,622,740,617,797 | $9,204,048,314,198 | $9,914,624,096,402 | $9,408,273,901,649 | $113 | - |
| Jul-02 2025 | $9,393,609,410,166 | $8,818,217,288,645 | $9,447,027,982,105 | $8,997,783,461,434 | $461 | - |
| Jul-01 2025 | $8,964,417,842,213 | $8,810,478,931,261 | $9,266,559,032,674 | $9,266,559,032,674 | $794 | - |