Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
41 секунд тому назад
Communis (COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2,543,102,049,805 | $2,543,102,049,805 | $2,902,589,233,356 | $2,854,020,966,100 | $572 | - |
| Jan-18 2026 | $2,889,101,727,826 | $2,857,058,690,582 | $2,961,618,726,287 | $2,940,314,302,572 | $264 | - |
| Jan-17 2026 | $2,955,858,347,073 | $2,951,546,411,013 | $3,046,649,006,330 | $3,025,712,114,310 | $16 | - |
| Jan-16 2026 | $3,015,082,684,823 | $2,446,572,628,288 | $3,047,497,228,970 | $2,712,580,313,454 | $4,113 | - |
| Jan-15 2026 | $2,707,879,684,781 | $2,437,877,468,186 | $2,730,903,674,570 | $2,437,877,468,186 | - | - |
| Jan-14 2026 | $2,440,463,114,252 | $2,440,463,114,252 | $2,818,548,640,149 | $2,734,931,443,627 | $46 | - |
| Jan-13 2026 | $2,734,704,567,507 | $2,424,217,716,841 | $2,857,565,983,879 | $2,629,830,586,746 | $158 | - |
| Jan-12 2026 | $2,632,018,981,313 | $2,473,468,289,915 | $2,938,952,124,088 | $2,924,617,620,665 | $165 | - |
| Jan-11 2026 | $2,922,681,684,725 | $2,914,318,074,182 | $3,037,110,408,830 | $2,987,867,705,900 | $228 | - |
| Jan-10 2026 | $2,987,017,878,039 | $2,919,398,357,261 | $3,034,026,062,546 | $2,919,398,357,261 | $167 | - |
| Jan-09 2026 | $2,905,193,356,544 | $2,219,810,432,709 | $2,918,296,464,827 | $2,221,111,298,917 | $2,837 | - |
| Jan-08 2026 | $2,169,135,642,248 | $2,099,975,196,039 | $2,293,104,658,549 | $2,099,975,196,039 | $2 | - |
| Jan-07 2026 | $2,129,250,386,903 | $2,101,932,378,010 | $2,201,126,415,990 | $2,159,548,069,565 | $238 | - |
| Jan-06 2026 | $2,098,026,947,201 | $1,949,213,140,909 | $2,227,461,661,723 | $2,127,066,338,590 | $139 | - |
| Jan-05 2026 | $2,129,601,641,946 | $2,057,426,639,442 | $2,139,540,016,903 | $2,129,982,762,746 | $185 | - |