Рыночная кепка $3.35T
2.48%
Объем 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Communis (COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2,837,054,907,394 | $2,736,389,873,989 | $3,079,532,222,073 | $3,064,597,459,168 | $430 | - |
| Dec-06 2025 | $3,052,105,794,543 | $3,052,105,794,543 | $3,197,270,349,654 | $3,197,270,349,654 | $94 | - |
| Dec-05 2025 | $3,201,539,597,010 | $2,983,450,434,473 | $3,352,411,592,048 | $3,055,737,610,320 | $116 | - |
| Dec-04 2025 | $3,059,338,410,376 | $2,862,966,348,853 | $3,467,966,685,015 | $2,869,968,187,375 | $570 | - |
| Dec-03 2025 | $2,894,660,794,271 | $2,894,660,794,271 | $3,539,918,846,622 | $3,539,918,846,622 | $624 | - |
| Dec-02 2025 | $3,606,544,744,077 | $3,032,459,265,301 | $3,950,263,507,451 | $3,082,557,460,154 | $795 | - |
| Dec-01 2025 | $3,090,725,882,945 | $3,088,484,080,740 | $3,493,159,475,875 | $3,493,159,475,875 | $721 | - |
| Nov-30 2025 | $3,782,070,669,298 | $3,432,690,894,068 | $3,992,965,777,485 | $3,992,965,777,485 | $242 | - |
| Nov-29 2025 | $3,471,977,389,821 | $3,471,977,389,821 | $4,045,497,358,994 | $3,533,477,364,890 | $375 | - |
| Nov-28 2025 | $3,503,326,019,804 | $3,503,326,019,804 | $4,165,115,392,377 | $4,165,115,392,377 | $512 | - |
| Nov-27 2025 | $4,163,886,954,373 | $3,599,182,219,441 | $4,249,083,773,435 | $3,706,257,771,975 | $222 | - |
| Nov-26 2025 | $3,699,879,433,827 | $3,440,139,030,635 | $3,719,908,526,889 | $3,468,089,529,639 | $376 | - |
| Nov-25 2025 | $3,440,378,373,623 | $3,382,748,481,285 | $3,606,118,100,317 | $3,392,909,117,527 | $184 | - |
| Nov-24 2025 | $3,391,795,999,944 | $3,249,048,884,281 | $3,689,070,009,767 | $3,618,339,653,497 | $351 | - |
| Nov-23 2025 | $3,618,004,312,925 | $2,995,980,349,903 | $3,671,887,841,024 | $3,383,013,329,584 | $464 | - |