Рыночная кепка $2.29T
2.02%
Объем 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Communis (COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $16,962,289,561,398 | $16,765,447,693,136 | $19,139,356,787,861 | $18,726,013,280,641 | $2,671 | - |
| Aug-19 2024 | $18,730,180,026,107 | $16,132,812,830,019 | $19,563,328,876,208 | $18,351,799,309,456 | $15,008 | - |
| Aug-18 2024 | $17,391,157,633,785 | $16,924,686,305,620 | $18,154,558,997,293 | $16,951,957,721,601 | $3,477 | - |
| Aug-17 2024 | $16,960,028,535,141 | $16,275,722,290,163 | $17,044,078,456,408 | $16,383,693,745,035 | $1,194 | - |
| Aug-16 2024 | $16,339,868,736,637 | $14,615,304,188,440 | $16,935,983,102,243 | $14,699,445,804,258 | $4,303 | - |
| Aug-15 2024 | $14,568,479,051,802 | $13,896,329,195,637 | $14,610,503,270,170 | $14,057,364,459,522 | $1,916 | - |
| Aug-14 2024 | $13,759,965,626,083 | $13,647,744,716,987 | $14,849,280,619,651 | $13,978,437,423,435 | $3,130 | - |
| Aug-13 2024 | $14,207,489,368,384 | $13,118,823,271,525 | $14,207,489,368,384 | $13,184,560,933,067 | $1,085 | - |
| Aug-12 2024 | $13,131,817,172,050 | $11,968,884,690,612 | $13,131,817,172,050 | $12,477,987,003,927 | $1,517 | - |
| Aug-11 2024 | $12,481,844,826,312 | $12,454,515,662,718 | $13,298,844,631,722 | $12,830,938,733,764 | $2,023 | - |
| Aug-10 2024 | $12,828,271,382,291 | $9,930,710,408,111 | $13,115,361,522,964 | $9,930,710,408,111 | $13,397 | - |
| Aug-09 2024 | $9,885,996,334,669 | $9,843,052,297,927 | $10,770,241,699,396 | $10,751,092,327,276 | $844 | - |
| Aug-08 2024 | $10,283,007,802,130 | $8,604,245,503,020 | $10,332,761,265,277 | $8,604,245,503,020 | $3,281 | - |
| Aug-07 2024 | $8,606,596,464,293 | $8,394,788,498,024 | $11,195,030,350,681 | $10,562,123,044,803 | $4,056 | - |
| Aug-06 2024 | $10,549,287,260,284 | $9,780,227,010,295 | $10,644,366,072,927 | $9,780,227,010,295 | $556 | - |