Рыночная кепка $3.48T
0.15%
Объем 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Монеты
34.057
+1
Биржи
885
Последнее обновление
7 секунд тому назад
ColossusCoinXT (COLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-08 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-07 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-06 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-05 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-04 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Jan-03 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |