Рыночная кепка $2.15T
-0.41%
Объем 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Монеты
28.409
+15
Биржи
885
Последнее обновление
47 секунд тому назад
Collective Care (CCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.921741 | $0.910624 | $0.922502 | $0.911388 | $121,157 | - |
| Aug-06 2024 | $0.90051 | $0.89033 | $0.92511 | $0.89033 | $113,673 | - |
| Aug-05 2024 | $0.891075 | $0.890025 | $0.924514 | $0.899639 | $117,690 | - |
| Aug-04 2024 | $0.879436 | $0.86477 | $0.923627 | $0.923627 | $106,216 | - |
| Aug-03 2024 | $0.923552 | $0.899164 | $0.92369 | $0.900094 | $166,941 | - |
| Aug-02 2024 | $0.900166 | $0.900166 | $1.0618 | $1.0618 | $192,490 | - |
| Aug-01 2024 | $1.0618 | $1.0617 | $1.1208 | $1.0899 | $157,306 | - |
| Jul-31 2024 | $1.0897 | $1.0026 | $1.1210 | $1.0026 | $165,786 | - |
| Jul-30 2024 | $1.0026 | $1.0025 | $1.1210 | $1.0643 | $188,263 | - |
| Jul-29 2024 | $1.0646 | $1.0020 | $1.1226 | $1.1226 | $114,961 | - |
| Jul-28 2024 | $1.0020 | $1.0000 | $1.1000 | $1.1000 | $201,470 | - |
| Jul-27 2024 | $1.1002 | $1.0470 | $1.1291 | $1.0470 | $247,710 | - |
| Jul-26 2024 | $1.0338 | $1.0337 | $1.1547 | $1.1503 | $266,600 | - |
| Jul-25 2024 | $1.0003 | $1.0003 | $1.1544 | $1.0643 | $130,500 | - |
| Jul-24 2024 | $1.1539 | $1.1539 | $1.3441 | $1.1548 | $244,972 | - |