Рыночная кепка $2.86T
-6.54%
Объем 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
Colle AI (COLLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000167 | $0.00001665 | $0.00002002 | $0.00001828 | - | - |
| Jan-30 2026 | $0.00001828 | $0.00001825 | $0.00002029 | $0.00002012 | - | - |
| Jan-29 2026 | $0.00002012 | $0.00001827 | $0.00002026 | $0.00002019 | - | - |
| Jan-28 2026 | $0.00002016 | $0.00002008 | $0.00002381 | $0.00002207 | $739 | - |
| Jan-27 2026 | $0.00002148 | $0.00002052 | $0.00002148 | $0.00002119 | $61 | - |
| Jan-26 2026 | $0.00002119 | $0.00002082 | $0.00002362 | $0.00002156 | - | - |
| Jan-25 2026 | $0.00002156 | $0.00002069 | $0.00002259 | $0.00002073 | - | - |
| Jan-24 2026 | $0.00002073 | $0.00002073 | $0.00002593 | $0.00002327 | - | - |
| Jan-23 2026 | $0.00002327 | $0.00002082 | $0.00002327 | $0.00002082 | - | - |
| Jan-22 2026 | $0.00002081 | $0.00002025 | $0.00002092 | $0.0000204 | - | - |
| Jan-21 2026 | $0.00002048 | $0.00001999 | $0.00002048 | $0.00001999 | - | - |
| Jan-20 2026 | $0.00001999 | $0.00001999 | $0.00002165 | $0.00002115 | - | - |
| Jan-19 2026 | $0.00002115 | $0.00002115 | $0.00002353 | $0.00002353 | - | - |
| Jan-18 2026 | $0.00002352 | $0.00002152 | $0.00003307 | $0.00002152 | $667 | - |
| Jan-17 2026 | $0.00002155 | $0.00002098 | $0.00002168 | $0.00002162 | - | - |