Рыночная кепка $2.28T
-5.93%
Объем 24h $186.42B
39%
BTC % 49.84%
0.32%
ETH % 16.64%
-0.54%
Монеты
27.952
+33
Биржи
885
Последнее обновление
56 секунд тому назад
Colle AI (COLLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.040611 | $0.039918 | $0.044875 | $0.04337 | $13,582 | - |
| Jul-02 2024 | $0.044215 | $0.043536 | $0.050236 | $0.04586 | $20,413 | - |
| Jul-01 2024 | $0.046805 | $0.039594 | $0.046805 | $0.043991 | $37,224 | - |
| Jun-30 2024 | $0.043992 | $0.039201 | $0.045233 | $0.040259 | $18,500 | - |
| Jun-29 2024 | $0.040046 | $0.039163 | $0.041036 | $0.039729 | $22,793 | - |
| Jun-28 2024 | $0.039877 | $0.039015 | $0.041009 | $0.040577 | $24,329 | - |
| Jun-27 2024 | $0.040562 | $0.039084 | $0.041373 | $0.040487 | $25,808 | - |
| Jun-26 2024 | $0.040691 | $0.040545 | $0.043619 | $0.043619 | $44,379 | - |
| Jun-25 2024 | $0.043606 | $0.041413 | $0.044361 | $0.04363 | $35,229 | - |
| Jun-24 2024 | $0.0427 | $0.042004 | $0.048312 | $0.048312 | $32,468 | - |
| Jun-23 2024 | $0.04878 | $0.048634 | $0.050578 | $0.050079 | $61,852 | - |
| Jun-22 2024 | $0.05017 | $0.048201 | $0.050841 | $0.050795 | $66,688 | - |
| Jun-21 2024 | $0.051184 | $0.047929 | $0.051184 | $0.049406 | $74,931 | - |
| Jun-20 2024 | $0.048004 | $0.048004 | $0.049989 | $0.049322 | $53,872 | - |
| Jun-19 2024 | $0.048759 | $0.047882 | $0.051644 | $0.048799 | $26,257 | - |