Рыночная кепка $2.53T
3.77%
Объем 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Монеты
34.275
+9
Биржи
885
Последнее обновление
1 минут тому назад
Colle AI (COLLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002649 | $0.00001039 | $0.00002652 | $0.0000104 | - | - |
| Feb-24 2026 | $0.00001031 | $0.00001015 | $0.00001174 | $0.00001141 | - | - |
| Feb-23 2026 | $0.00001141 | $0.00001141 | $0.00002482 | $0.00001453 | - | - |
| Feb-22 2026 | $0.00001453 | $0.00001095 | $0.00001554 | $0.00001246 | - | - |
| Feb-21 2026 | $0.00001246 | $0.0000090305 | $0.00001246 | $0.0000109 | - | - |
| Feb-20 2026 | $0.00001145 | $0.00001096 | $0.00001946 | $0.00001939 | - | - |
| Feb-19 2026 | $0.00001922 | $0.00001208 | $0.00002079 | $0.000018 | $1,320 | - |
| Feb-18 2026 | $0.0000178 | $0.00001774 | $0.00002404 | $0.00002043 | - | - |
| Feb-17 2026 | $0.00002043 | $0.00001774 | $0.00002043 | $0.00001991 | - | - |
| Feb-16 2026 | $0.00001991 | $0.00001885 | $0.00001991 | $0.00001895 | - | - |
| Feb-15 2026 | $0.000019 | $0.00001846 | $0.0000197 | $0.00001934 | $30 | - |
| Feb-14 2026 | $0.00001958 | $0.00001691 | $0.00001958 | $0.00001693 | - | - |
| Feb-13 2026 | $0.00001693 | $0.00001352 | $0.0000171 | $0.00001352 | $183 | - |
| Feb-12 2026 | $0.00001352 | $0.00001306 | $0.00001628 | $0.00001626 | $67 | - |
| Feb-11 2026 | $0.00001619 | $0.00001592 | $0.00001723 | $0.00001723 | - | - |