Рыночная кепка $2.27T
-0.34%
Объем 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Colle AI (COLLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00268034 | $0.00261347 | $0.00290672 | $0.00269011 | $17,308 | - |
| Oct-02 2024 | $0.00268913 | $0.00261121 | $0.00278774 | $0.00264357 | $12,817 | - |
| Oct-01 2024 | $0.00266093 | $0.00221581 | $0.00279727 | $0.00239502 | $26,044 | - |
| Sep-30 2024 | $0.00248538 | $0.00246681 | $0.00293951 | $0.00293951 | $5,405 | - |
| Sep-29 2024 | $0.00290586 | $0.00290436 | $0.00337769 | $0.00307838 | $19,843 | - |
| Sep-28 2024 | $0.00301866 | $0.00287848 | $0.00327572 | $0.00298047 | $24,604 | - |
| Sep-27 2024 | $0.00291364 | $0.00291364 | $0.00312101 | $0.00310495 | $22,168 | - |
| Sep-26 2024 | $0.00305933 | $0.00291048 | $0.00310079 | $0.00295951 | $23,880 | - |
| Sep-25 2024 | $0.00302546 | $0.00293532 | $0.003452 | $0.00314561 | $42,910 | - |
| Sep-24 2024 | $0.00315551 | $0.0030131 | $0.00322795 | $0.00303841 | $58,921 | - |
| Sep-23 2024 | $0.0030401 | $0.00301392 | $0.00370545 | $0.00303499 | $38,223 | - |
| Sep-22 2024 | $0.003042 | $0.00298868 | $0.00320889 | $0.00319656 | $32,383 | - |
| Sep-21 2024 | $0.00318446 | $0.00289846 | $0.00402879 | $0.00304656 | $35,215 | - |
| Sep-20 2024 | $0.00301778 | $0.00301778 | $0.00355354 | $0.003089 | $28,247 | - |
| Sep-19 2024 | $0.00314285 | $0.00311511 | $0.00330529 | $0.00320455 | $25,419 | - |