Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Colle AI (COLLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00145135 | $0.00140567 | $0.00176611 | $0.0014313 | $23,719 | - |
| Oct-17 2024 | $0.00149601 | $0.00140619 | $0.00176273 | $0.00170752 | $30,527 | - |
| Oct-16 2024 | $0.00175397 | $0.0017338 | $0.00207901 | $0.00198204 | $29,734 | - |
| Oct-15 2024 | $0.00197125 | $0.00197125 | $0.00226096 | $0.0021562 | $28,135 | - |
| Oct-14 2024 | $0.00218317 | $0.00189651 | $0.00223612 | $0.00204061 | $31,536 | - |
| Oct-13 2024 | $0.00204071 | $0.00187262 | $0.00213002 | $0.00187262 | $2,663 | - |
| Oct-12 2024 | $0.00197539 | $0.00187463 | $0.00233725 | $0.00208386 | $11,250 | - |
| Oct-11 2024 | $0.00215517 | $0.00208774 | $0.00249276 | $0.00213229 | $27,070 | - |
| Oct-10 2024 | $0.00212292 | $0.0020992 | $0.00229045 | $0.00219982 | $20,301 | - |
| Oct-09 2024 | $0.00220042 | $0.0020795 | $0.00242564 | $0.00242564 | $7,270 | - |
| Oct-08 2024 | $0.00242535 | $0.0023124 | $0.00260841 | $0.00252896 | $10,765 | - |
| Oct-07 2024 | $0.00249402 | $0.00216932 | $0.003177 | $0.00216932 | $21,834 | - |
| Oct-06 2024 | $0.00222211 | $0.00221036 | $0.00251884 | $0.00251851 | $6,456 | - |
| Oct-05 2024 | $0.00234874 | $0.0021342 | $0.00286277 | $0.00267477 | $10,071 | - |
| Oct-04 2024 | $0.0026761 | $0.00253326 | $0.00307126 | $0.00263924 | $18,673 | - |