Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00168202 | $0.00167968 | $0.00171221 | $0.00169889 | $17,707 | - |
Aug-18 2025 | $0.00169936 | $0.00169936 | $0.00173117 | $0.001731 | $19,564 | - |
Aug-17 2025 | $0.00173106 | $0.00166684 | $0.00178815 | $0.00166684 | $19,931 | - |
Aug-16 2025 | $0.0017889 | $0.00165432 | $0.00196836 | $0.00167128 | $12,127 | - |
Aug-15 2025 | $0.00173697 | $0.00164316 | $0.00173748 | $0.00171295 | $6,851 | - |
Aug-14 2025 | $0.00171278 | $0.00164666 | $0.00187841 | $0.00187768 | $8,444 | - |
Aug-13 2025 | $0.0018777 | $0.00175944 | $0.0019993 | $0.0019993 | $12,360 | - |
Aug-12 2025 | $0.00187316 | $0.00164721 | $0.0019496 | $0.00168431 | $16,399 | - |
Aug-11 2025 | $0.00166925 | $0.00165268 | $0.00208013 | $0.00200141 | $14,520 | - |
Aug-10 2025 | $0.00200252 | $0.00165371 | $0.00200257 | $0.00184696 | $14,111 | - |
Aug-09 2025 | $0.00184736 | $0.00184684 | $0.00211686 | $0.00207814 | $14,275 | - |
Aug-08 2025 | $0.00200003 | $0.00183283 | $0.00206997 | $0.00184289 | $13,776 | - |
Aug-07 2025 | $0.00185458 | $0.00185401 | $0.00221921 | $0.00215216 | $40,141 | - |
Aug-06 2025 | $0.00215305 | $0.00211776 | $0.00221178 | $0.00211809 | $77,617 | - |
Aug-05 2025 | $0.00209709 | $0.00204064 | $0.0021557 | $0.00204908 | $77,297 | - |