Рыночная кепка $3.46T
-0.15%
Объем 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Colizeum (ZEUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00056724 | $0.00045914 | $0.00057457 | $0.00047458 | $15,036 | - |
| Jan-16 2026 | $0.00047347 | $0.00039525 | $0.00048649 | $0.00042599 | $14,456 | - |
| Jan-15 2026 | $0.00040801 | $0.00038336 | $0.00040801 | $0.00038733 | $12,905 | - |
| Jan-14 2026 | $0.00038209 | $0.00036877 | $0.00049297 | $0.00044942 | $17,219 | - |
| Jan-13 2026 | $0.00044952 | $0.0004472 | $0.00055385 | $0.00046329 | $12,900 | - |
| Jan-12 2026 | $0.00046156 | $0.0004613 | $0.00056523 | $0.00050177 | $12,754 | - |
| Jan-11 2026 | $0.00050188 | $0.00049735 | $0.00056265 | $0.00052798 | $12,775 | - |
| Jan-10 2026 | $0.00052796 | $0.00052795 | $0.00052926 | $0.00052918 | $11,936 | - |
| Jan-09 2026 | $0.00052921 | $0.00052803 | $0.0005294 | $0.00052826 | $12,019 | - |
| Jan-08 2026 | $0.00052823 | $0.00048907 | $0.00054454 | $0.00054454 | $12,350 | - |
| Jan-07 2026 | $0.00054701 | $0.0005353 | $0.00054701 | $0.00053675 | $12,700 | - |
| Jan-06 2026 | $0.00053545 | $0.00049445 | $0.00056264 | $0.00056007 | $14,822 | - |
| Jan-05 2026 | $0.00056019 | $0.00044437 | $0.00056019 | $0.00044437 | $14,759 | - |
| Jan-04 2026 | $0.00044875 | $0.00035642 | $0.00046573 | $0.00035642 | $14,280 | - |
| Jan-03 2026 | $0.00035374 | $0.00034638 | $0.00036388 | $0.00036385 | $12,404 | - |