Рыночная кепка $2.56T
-0.41%
Объем 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Монеты
28.315
+20
Биржи
885
Последнее обновление
11 секунд тому назад
Colizeum (ZEUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0011077 | $0.00109964 | $0.00121144 | $0.00121097 | $3,551 | - |
| Jul-29 2024 | $0.00121045 | $0.00119994 | $0.00121189 | $0.00119994 | $2,917 | - |
| Jul-28 2024 | $0.00120943 | $0.00120943 | $0.00128129 | $0.00127635 | $2,667 | - |
| Jul-27 2024 | $0.00127697 | $0.00127457 | $0.00128707 | $0.00128707 | $1,896 | - |
| Jul-26 2024 | $0.0012871 | $0.00128279 | $0.00129325 | $0.00128292 | $1,050 | - |
| Jul-25 2024 | $0.00128273 | $0.0012823 | $0.00128637 | $0.0012849 | $2,224 | - |
| Jul-24 2024 | $0.00128612 | $0.00128543 | $0.00133453 | $0.00133453 | $10,118 | - |
| Jul-23 2024 | $0.00134169 | $0.00134169 | $0.0013602 | $0.00135446 | $3,729 | - |
| Jul-22 2024 | $0.00135483 | $0.00135305 | $0.00146496 | $0.00146407 | $14,210 | - |
| Jul-21 2024 | $0.00146474 | $0.00146421 | $0.00147251 | $0.00147019 | $13,669 | - |
| Jul-20 2024 | $0.00147076 | $0.00146072 | $0.00147149 | $0.001461 | $6,486 | - |
| Jul-19 2024 | $0.00146172 | $0.00140862 | $0.00147203 | $0.00145515 | $9,388 | - |
| Jul-18 2024 | $0.00145568 | $0.00144089 | $0.00159139 | $0.00151449 | $14,044 | - |
| Jul-17 2024 | $0.0015059 | $0.00140456 | $0.00150605 | $0.00140624 | $16,015 | - |
| Jul-16 2024 | $0.00140467 | $0.0013951 | $0.00140649 | $0.00139885 | $13,668 | - |