Рыночная кепка $2.40T
-0.59%
Объем 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Монеты
28.579
+7
Биржи
885
Последнее обновление
3 минут тому назад
Cojam (CT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-14 2024 | $0.0006003 | $0.00059975 | $0.00060083 | $0.00059975 | - | - |
| Aug-13 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-12 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-11 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |