Рыночная кепка $3.48T
0.16%
Объем 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Монеты
34.058
+1
Биржи
885
Последнее обновление
3 минут тому назад
Coinzix (ZIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001324 | $0.00001319 | $0.00001324 | $0.00001322 | $11,771 | - |
| Jan-16 2026 | $0.00001322 | $0.00001319 | $0.00001322 | $0.00001322 | $12,184 | - |
| Jan-15 2026 | $0.00001322 | $0.00001319 | $0.00001327 | $0.00001325 | $12,373 | - |
| Jan-14 2026 | $0.00001327 | $0.00001309 | $0.00001328 | $0.00001311 | $12,105 | - |
| Jan-13 2026 | $0.00001309 | $0.00001309 | $0.00001312 | $0.00001309 | $11,891 | - |
| Jan-12 2026 | $0.00001309 | $0.00001306 | $0.00001313 | $0.0000131 | $12,269 | - |
| Jan-11 2026 | $0.00001306 | $0.00001304 | $0.00001312 | $0.00001311 | $11,802 | - |
| Jan-10 2026 | $0.00001313 | $0.00001306 | $0.00001315 | $0.00001306 | $12,295 | - |
| Jan-09 2026 | $0.00001309 | $0.00001301 | $0.00001309 | $0.00001304 | $11,759 | - |
| Jan-08 2026 | $0.00001304 | $0.00001304 | $0.00001352 | $0.00001338 | $15,539 | - |
| Jan-07 2026 | $0.00001338 | $0.00001338 | $0.00001417 | $0.00001404 | $13,054 | - |
| Jan-06 2026 | $0.00001397 | $0.00001331 | $0.00001397 | $0.00001348 | $16,017 | - |
| Jan-05 2026 | $0.00001348 | $0.00001344 | $0.00001351 | $0.00001349 | $11,982 | - |
| Jan-04 2026 | $0.00001349 | $0.00001328 | $0.00001379 | $0.00001328 | $12,062 | - |
| Jan-03 2026 | $0.00001328 | $0.00001296 | $0.00001346 | $0.00001296 | $12,299 | - |