Рыночная кепка $2.57T
-1.54%
Объем 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
Coinzix (ZIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001253 | $0.00001253 | $0.00001312 | $0.00001311 | $8,956 | - |
| Mar-20 2026 | $0.00001312 | $0.00001255 | $0.00001312 | $0.0000126 | $8,665 | - |
| Mar-19 2026 | $0.00001263 | $0.00001258 | $0.00001287 | $0.00001258 | $9,194 | - |
| Mar-18 2026 | $0.0000126 | $0.0000122 | $0.00001342 | $0.0000122 | $9,062 | - |
| Mar-17 2026 | $0.00001277 | $0.00001227 | $0.0000129 | $0.00001257 | $9,095 | - |
| Mar-16 2026 | $0.00001261 | $0.00001249 | $0.00001261 | $0.00001255 | $8,979 | - |
| Mar-15 2026 | $0.00001259 | $0.00001254 | $0.00001259 | $0.00001259 | $8,934 | - |
| Mar-14 2026 | $0.00001259 | $0.00001255 | $0.00001275 | $0.00001259 | $9,276 | - |
| Mar-13 2026 | $0.00001259 | $0.00001228 | $0.00001263 | $0.00001251 | $9,265 | - |
| Mar-12 2026 | $0.00001251 | $0.0000125 | $0.00001254 | $0.00001254 | $9,121 | - |
| Mar-11 2026 | $0.0000125 | $0.0000125 | $0.00001284 | $0.00001283 | $8,837 | - |
| Mar-10 2026 | $0.00001279 | $0.00001279 | $0.00001358 | $0.00001284 | $8,418 | - |
| Mar-09 2026 | $0.00001284 | $0.0000128 | $0.00001288 | $0.00001284 | $9,196 | - |
| Mar-08 2026 | $0.00001288 | $0.00001284 | $0.00001288 | $0.00001284 | $8,926 | - |
| Mar-07 2026 | $0.00001284 | $0.00001284 | $0.00001293 | $0.0000129 | $9,269 | - |