Рыночная кепка $2.59T
-0.1%
Объем 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
Coinzix (ZIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001258 | $0.00001253 | $0.00001272 | $0.00001269 | $8,308 | - |
| Feb-07 2026 | $0.00001272 | $0.00001268 | $0.00001274 | $0.00001272 | $20,146 | - |
| Feb-06 2026 | $0.00001272 | $0.00001272 | $0.00001354 | $0.00001325 | $19,232 | - |
| Feb-05 2026 | $0.00001319 | $0.00001252 | $0.0000132 | $0.00001276 | $13,410 | - |
| Feb-04 2026 | $0.00001279 | $0.00001259 | $0.00001285 | $0.00001285 | $13,200 | - |
| Feb-03 2026 | $0.00001285 | $0.00001285 | $0.00001331 | $0.00001308 | $12,558 | - |
| Feb-02 2026 | $0.00001308 | $0.00001305 | $0.00001309 | $0.00001306 | $11,948 | - |
| Feb-01 2026 | $0.00001287 | $0.00001286 | $0.00001308 | $0.00001298 | $11,676 | - |
| Jan-31 2026 | $0.00001298 | $0.00001297 | $0.00001302 | $0.00001302 | $11,874 | - |
| Jan-30 2026 | $0.00001299 | $0.00001297 | $0.00001356 | $0.00001352 | $10,060 | - |
| Jan-29 2026 | $0.00001353 | $0.00001299 | $0.00001355 | $0.00001308 | $10,979 | - |
| Jan-28 2026 | $0.00001304 | $0.00001301 | $0.00001319 | $0.00001312 | $11,765 | - |
| Jan-27 2026 | $0.00001312 | $0.00001308 | $0.00001319 | $0.00001315 | $11,996 | - |
| Jan-26 2026 | $0.00001315 | $0.00001315 | $0.00001354 | $0.00001354 | $11,425 | - |
| Jan-25 2026 | $0.00001354 | $0.00001316 | $0.00001372 | $0.00001319 | $12,047 | - |