Рыночная кепка $2.24T
0.9%
Объем 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
CoinsPaid (CPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00520737 | $0.00519307 | $0.00521909 | $0.00520294 | $1,856 | - |
| Aug-27 2024 | $0.00519705 | $0.00519705 | $0.00523322 | $0.00521856 | $2,002 | - |
| Aug-26 2024 | $0.00521822 | $0.00521781 | $0.0052386 | $0.00523125 | $1,958 | - |
| Aug-25 2024 | $0.00523902 | $0.0052278 | $0.00525794 | $0.00524093 | $2,032 | - |
| Aug-24 2024 | $0.00523453 | $0.00523228 | $0.00525564 | $0.00524204 | $2,196 | - |
| Aug-23 2024 | $0.00525274 | $0.00525274 | $0.00532384 | $0.00531538 | $898 | - |
| Aug-22 2024 | $0.00531538 | $0.00529989 | $0.00532597 | $0.00530452 | $141 | - |
| Aug-21 2024 | $0.00530452 | $0.00528981 | $0.00531082 | $0.0053097 | $158 | - |
| Aug-20 2024 | $0.0053097 | $0.00529803 | $0.00531062 | $0.00529803 | $302 | - |
| Aug-19 2024 | $0.00529926 | $0.00528122 | $0.00529952 | $0.00528122 | $106 | - |
| Aug-18 2024 | $0.00528505 | $0.00528434 | $0.00528953 | $0.00528953 | $13 | - |
| Aug-17 2024 | $0.00528953 | $0.00527628 | $0.00528953 | $0.00527649 | $105 | - |
| Aug-16 2024 | $0.00527649 | $0.00526755 | $0.00527841 | $0.00527493 | $42 | - |
| Aug-15 2024 | $0.00527493 | $0.00526895 | $0.00528426 | $0.00527955 | $156 | - |
| Aug-14 2024 | $0.00527955 | $0.00527341 | $0.00528215 | $0.00527674 | $40 | - |