Рыночная кепка $2.27T
-1.3%
Объем 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Монеты
28.973
+18
Биржи
885
Последнее обновление
2 минут тому назад
CoinsPaid (CPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00457277 | $0.00456766 | $0.00458343 | $0.0045748 | $163 | - |
| Oct-01 2024 | $0.00457789 | $0.00457277 | $0.00459863 | $0.00458915 | $485 | - |
| Sep-30 2024 | $0.0045945 | $0.00458854 | $0.00460856 | $0.00460856 | $663 | - |
| Sep-29 2024 | $0.00460856 | $0.00460729 | $0.00461385 | $0.00461385 | $30 | - |
| Sep-28 2024 | $0.00461385 | $0.00460763 | $0.00462208 | $0.00461663 | $270 | - |
| Sep-27 2024 | $0.00461663 | $0.00460977 | $0.00461862 | $0.00460977 | $226 | - |
| Sep-26 2024 | $0.00460614 | $0.00459678 | $0.00461458 | $0.00460182 | $304 | - |
| Sep-25 2024 | $0.00460135 | $0.00460135 | $0.00461653 | $0.00461653 | $269 | - |
| Sep-24 2024 | $0.00461653 | $0.00460789 | $0.00472726 | $0.00472726 | $1,360 | - |
| Sep-23 2024 | $0.00472893 | $0.00471617 | $0.00473184 | $0.00471698 | $336 | - |
| Sep-22 2024 | $0.00471698 | $0.00470687 | $0.0047204 | $0.00471576 | $113 | - |
| Sep-21 2024 | $0.0047164 | $0.00469932 | $0.0047164 | $0.00469932 | $261 | - |
| Sep-20 2024 | $0.00469932 | $0.00469932 | $0.00471389 | $0.00470567 | $454 | - |
| Sep-19 2024 | $0.00470602 | $0.00470034 | $0.00471078 | $0.00470491 | $98 | - |
| Sep-18 2024 | $0.00469932 | $0.00468806 | $0.00470027 | $0.00469108 | $86 | - |