Рыночная кепка $2.87T
-5.98%
Объем 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
CoinLoan (CLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.328885 | $0.328814 | $0.329148 | $0.328922 | - | - |
| Jan-30 2026 | $0.328933 | $0.328874 | $0.329055 | $0.328959 | - | - |
| Jan-29 2026 | $0.328947 | $0.328875 | $0.328949 | $0.328906 | - | - |
| Jan-28 2026 | $0.3289 | $0.328863 | $0.329001 | $0.328928 | - | - |
| Jan-27 2026 | $0.328934 | $0.328894 | $0.329007 | $0.328894 | - | - |
| Jan-26 2026 | $0.328903 | $0.328893 | $0.329005 | $0.328975 | - | - |
| Jan-25 2026 | $0.329016 | $0.328885 | $0.329029 | $0.328946 | - | - |
| Jan-24 2026 | $0.328936 | $0.328871 | $0.32899 | $0.328904 | - | - |
| Jan-23 2026 | $0.328923 | $0.328866 | $0.329025 | $0.328945 | - | - |
| Jan-22 2026 | $0.328956 | $0.328895 | $0.328978 | $0.328945 | - | - |
| Jan-21 2026 | $0.328929 | $0.328893 | $0.328992 | $0.328934 | - | - |
| Jan-20 2026 | $0.328955 | $0.328891 | $0.329089 | $0.328959 | - | - |
| Jan-19 2026 | $0.328955 | $0.328914 | $0.329039 | $0.328982 | - | - |
| Jan-18 2026 | $0.328978 | $0.328911 | $0.328998 | $0.328947 | - | - |
| Jan-17 2026 | $0.328948 | $0.328912 | $0.328982 | $0.32894 | - | - |