Рыночная кепка $2.63T
-4.13%
Объем 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Монеты
34.351
+7
Биржи
885
Последнее обновление
9 секунд тому назад
CoinLoan (CLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.328908 | $0.328908 | $0.329025 | $0.328959 | - | - |
| Mar-16 2026 | $0.32898 | $0.328965 | $0.329048 | $0.328993 | - | - |
| Mar-15 2026 | $0.328979 | $0.32895 | $0.329009 | $0.32898 | - | - |
| Mar-14 2026 | $0.328993 | $0.328934 | $0.329049 | $0.328998 | - | - |
| Mar-13 2026 | $0.329002 | $0.328949 | $0.329036 | $0.329002 | - | - |
| Mar-12 2026 | $0.329021 | $0.328996 | $0.329095 | $0.329059 | - | - |
| Mar-11 2026 | $0.329072 | $0.329002 | $0.329072 | $0.329014 | - | - |
| Mar-10 2026 | $0.329025 | $0.328998 | $0.329106 | $0.329021 | - | - |
| Mar-09 2026 | $0.329014 | $0.329009 | $0.329085 | $0.329021 | - | - |
| Mar-08 2026 | $0.329007 | $0.328981 | $0.329045 | $0.329019 | - | - |
| Mar-07 2026 | $0.328998 | $0.328974 | $0.329056 | $0.32899 | - | - |
| Mar-06 2026 | $0.329013 | $0.328982 | $0.329034 | $0.32902 | - | - |
| Mar-05 2026 | $0.328983 | $0.328938 | $0.329015 | $0.328975 | - | - |
| Mar-04 2026 | $0.329 | $0.328958 | $0.329106 | $0.329035 | - | - |
| Mar-03 2026 | $0.329033 | $0.328953 | $0.329158 | $0.329056 | - | - |