Рыночная кепка $2.61T
3.18%
Объем 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Монеты
34.470
+5
Биржи
885
Последнее обновление
2 минут тому назад
CoinLoan (CLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.328963 | $0.328871 | $0.329038 | $0.328888 | - | - |
| Apr-06 2026 | $0.328898 | $0.328896 | $0.329006 | $0.328984 | - | - |
| Apr-05 2026 | $0.328964 | $0.32895 | $0.329019 | $0.328992 | - | - |
| Apr-04 2026 | $0.328986 | $0.328921 | $0.329006 | $0.328997 | - | - |
| Apr-03 2026 | $0.328985 | $0.328919 | $0.329003 | $0.328994 | - | - |
| Apr-02 2026 | $0.328983 | $0.328911 | $0.329008 | $0.328989 | - | - |
| Apr-01 2026 | $0.328966 | $0.328893 | $0.328993 | $0.328897 | - | - |
| Mar-31 2026 | $0.328894 | $0.328873 | $0.329008 | $0.328873 | - | - |
| Mar-30 2026 | $0.328969 | $0.328907 | $0.328999 | $0.328907 | - | - |
| Mar-29 2026 | $0.328976 | $0.328931 | $0.329061 | $0.328936 | - | - |
| Mar-28 2026 | $0.328919 | $0.328919 | $0.329023 | $0.328986 | - | - |
| Mar-27 2026 | $0.328986 | $0.328934 | $0.329023 | $0.328984 | - | - |
| Mar-26 2026 | $0.328971 | $0.328942 | $0.329041 | $0.329014 | - | - |
| Mar-25 2026 | $0.328949 | $0.328881 | $0.32904 | $0.329018 | - | - |
| Mar-24 2026 | $0.329029 | $0.328962 | $0.329077 | $0.329057 | - | - |