Рыночная кепка $2.53T
3.8%
Объем 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Монеты
34.275
+14
Биржи
885
Последнее обновление
1 минут тому назад
CoinLoan (CLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.329014 | $0.328952 | $0.329284 | $0.329009 | - | - |
| Feb-24 2026 | $0.329031 | $0.328985 | $0.32906 | $0.329012 | - | - |
| Feb-23 2026 | $0.329001 | $0.328914 | $0.329045 | $0.329023 | - | - |
| Feb-22 2026 | $0.32901 | $0.328977 | $0.329083 | $0.329016 | - | - |
| Feb-21 2026 | $0.329051 | $0.328951 | $0.32906 | $0.329007 | - | - |
| Feb-20 2026 | $0.328991 | $0.328968 | $0.329108 | $0.329072 | - | - |
| Feb-19 2026 | $0.329031 | $0.328931 | $0.329068 | $0.328982 | - | - |
| Feb-18 2026 | $0.329007 | $0.328979 | $0.329101 | $0.32907 | - | - |
| Feb-17 2026 | $0.329076 | $0.328961 | $0.329294 | $0.329015 | - | - |
| Feb-16 2026 | $0.329047 | $0.328947 | $0.329064 | $0.329033 | - | - |
| Feb-15 2026 | $0.329103 | $0.328967 | $0.329168 | $0.329008 | - | - |
| Feb-14 2026 | $0.328999 | $0.328964 | $0.329122 | $0.329008 | - | - |
| Feb-13 2026 | $0.329009 | $0.328966 | $0.329109 | $0.328983 | - | - |
| Feb-12 2026 | $0.329055 | $0.328938 | $0.32907 | $0.328996 | - | - |
| Feb-11 2026 | $0.328933 | $0.328933 | $0.329281 | $0.328998 | - | - |