Рыночная кепка $2.24T
0.45%
Объем 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
CoinLoan (CLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.687491 | $0.685356 | $0.688085 | $0.685356 | - | - |
| Aug-16 2024 | $0.68557 | $0.678823 | $0.688891 | $0.680578 | - | - |
| Aug-15 2024 | $0.680601 | $0.677331 | $0.6891 | $0.685569 | - | - |
| Aug-14 2024 | $0.685979 | $0.685324 | $0.695772 | $0.692577 | - | - |
| Aug-13 2024 | $0.692377 | $0.685059 | $0.69554 | $0.687662 | - | - |
| Aug-12 2024 | $0.688776 | $0.680862 | $0.69151 | $0.685855 | - | - |
| Aug-11 2024 | $0.68547 | $0.684976 | $0.695412 | $0.694375 | - | - |
| Aug-10 2024 | $0.693304 | $0.691647 | $0.694681 | $0.694417 | - | - |
| Aug-09 2024 | $0.692289 | $0.689875 | $0.696487 | $0.696487 | - | - |
| Aug-08 2024 | $0.699074 | $0.670678 | $0.699074 | $0.670678 | - | - |
| Aug-07 2024 | $0.671629 | $0.668989 | $0.680313 | $0.674668 | - | - |
| Aug-06 2024 | $0.674984 | $0.669176 | $0.677768 | $0.671745 | - | - |
| Aug-05 2024 | $0.668867 | $0.650171 | $0.681272 | $0.681272 | - | - |
| Aug-04 2024 | $0.683421 | $0.682475 | $0.693388 | $0.693037 | - | - |
| Aug-03 2024 | $0.692144 | $0.689687 | $0.697588 | $0.695749 | - | - |