Рыночная кепка $2.15T
-2.97%
Объем 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Монеты
28.653
+1
Биржи
885
Последнее обновление
2 минут тому назад
CoinLoan (CLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.685729 | $0.685428 | $0.686956 | $0.686621 | - | - |
| Aug-30 2024 | $0.686457 | $0.682617 | $0.688411 | $0.686853 | - | - |
| Aug-29 2024 | $0.687509 | $0.685985 | $0.69377 | $0.68664 | - | - |
| Aug-28 2024 | $0.686505 | $0.682701 | $0.690169 | $0.687275 | - | - |
| Aug-27 2024 | $0.687114 | $0.686047 | $0.703073 | $0.702028 | - | - |
| Aug-26 2024 | $0.702545 | $0.702545 | $0.707024 | $0.707024 | - | - |
| Aug-25 2024 | $0.708399 | $0.705631 | $0.708533 | $0.707682 | - | - |
| Aug-24 2024 | $0.70609 | $0.705785 | $0.707416 | $0.706614 | - | - |
| Aug-23 2024 | $0.707804 | $0.692253 | $0.708693 | $0.692253 | - | - |
| Aug-22 2024 | $0.691557 | $0.691057 | $0.694905 | $0.694512 | - | - |
| Aug-21 2024 | $0.694869 | $0.686105 | $0.696496 | $0.686995 | - | - |
| Aug-20 2024 | $0.686971 | $0.684982 | $0.695393 | $0.688405 | - | - |
| Aug-19 2024 | $0.687137 | $0.682496 | $0.687137 | $0.684319 | - | - |
| Aug-18 2024 | $0.686687 | $0.686687 | $0.690541 | $0.688028 | - | - |
| Aug-17 2024 | $0.687491 | $0.685356 | $0.688085 | $0.685356 | - | - |