Рыночная кепка $3.46T
-0.87%
Объем 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
COINBAR PAY (CBPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010854 | $0.00010854 | $0.00010854 | $0.00010854 | - | $399,522 |
| Jan-14 2026 | $0.00010854 | $0.00010546 | $0.00010854 | $0.00010546 | - | $399,522 |
| Jan-13 2026 | $0.00010546 | $0.00010311 | $0.00010546 | $0.00010311 | - | $388,181 |
| Jan-12 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-11 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-10 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-09 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-08 2026 | $0.00010311 | $0.00010311 | $0.00010446 | $0.00010446 | - | $379,528 |
| Jan-07 2026 | $0.00010446 | $0.00010446 | $0.00010635 | $0.00010635 | - | $384,506 |
| Jan-06 2026 | $0.00010635 | $0.00010568 | $0.00010635 | $0.00010568 | - | $391,461 |
| Jan-05 2026 | $0.00010568 | $0.00010325 | $0.00010568 | $0.00010325 | - | $388,999 |
| Jan-04 2026 | $0.00010325 | $0.00010311 | $0.00010325 | $0.00010311 | - | $380,034 |
| Jan-03 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,526 |
| Jan-02 2026 | $0.00010311 | $0.00009995 | $0.00010311 | $0.00009995 | - | $379,526 |
| Jan-01 2026 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | $366,857 |