Рыночная кепка $4.11T
2.07%
Объем 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
49 секунд тому назад
COINBAR PAY (CBPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $485,579 |
| Oct-24 2025 | $0.00013192 | $0.00012846 | $0.00013192 | $0.00012846 | - | $485,579 |
| Oct-23 2025 | $0.00012846 | $0.00012846 | $0.00013233 | $0.00013071 | - | $472,848 |
| Oct-22 2025 | $0.00013071 | $0.00013071 | $0.00013374 | $0.00013374 | - | $481,110 |
| Oct-21 2025 | $0.00013547 | $0.00013309 | $0.00013638 | $0.00013638 | - | $498,644 |
| Oct-20 2025 | $0.00013638 | $0.00013381 | $0.00013638 | $0.00013381 | - | $502,000 |
| Oct-19 2025 | $0.00013381 | $0.00013112 | $0.00013381 | $0.00013112 | - | $492,515 |
| Oct-18 2025 | $0.00013112 | $0.00013095 | $0.00013112 | $0.00013095 | - | $482,636 |
| Oct-17 2025 | $0.00013095 | $0.00012873 | $0.00013184 | $0.00013184 | - | $481,992 |
| Oct-16 2025 | $0.00013184 | $0.00013184 | $0.00013641 | $0.0001342 | - | $485,271 |
| Oct-15 2025 | $0.0001342 | $0.0001342 | $0.00013662 | $0.00013662 | - | $493,969 |
| Oct-14 2025 | $0.00013662 | $0.00013434 | $0.0001379 | $0.0001379 | - | $502,863 |
| Oct-13 2025 | $0.0001379 | $0.00013494 | $0.0001379 | $0.00013671 | - | $507,570 |
| Oct-12 2025 | $0.00013671 | $0.00012835 | $0.00013674 | $0.00012835 | - | $503,207 |
| Oct-11 2025 | $0.00012835 | $0.00012318 | $0.00012923 | $0.00012318 | - | $472,415 |