Рыночная кепка $3.47T
-0.57%
Объем 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Монеты
33.670
+3
Биржи
885
Последнее обновление
42 секунд тому назад
COINBAR PAY (CBPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00011304 | $0.00011172 | $0.00011366 | $0.00011366 | - | $416,088 |
| Nov-13 2025 | $0.00011366 | $0.00011366 | $0.00012172 | $0.00012007 | - | $418,344 |
| Nov-12 2025 | $0.00012007 | $0.00012002 | $0.00012202 | $0.00012002 | - | $441,956 |
| Nov-11 2025 | $0.00012002 | $0.00012002 | $0.0001236 | $0.0001236 | - | $441,779 |
| Nov-10 2025 | $0.0001236 | $0.00012263 | $0.0001236 | $0.00012263 | - | $454,963 |
| Nov-09 2025 | $0.00012263 | $0.00011903 | $0.00012263 | $0.00011903 | $188 | $451,361 |
| Nov-08 2025 | $0.00011903 | $0.00011903 | $0.00011903 | $0.00011903 | - | $438,144 |
| Nov-07 2025 | $0.00011903 | $0.00011532 | $0.00011903 | $0.00011674 | - | $438,144 |
| Nov-06 2025 | $0.00011674 | $0.00011674 | $0.000119 | $0.000119 | - | $429,688 |
| Nov-05 2025 | $0.000119 | $0.00011468 | $0.000119 | $0.00011468 | - | $438,008 |
| Nov-04 2025 | $0.00011415 | $0.00011221 | $0.00012393 | $0.00012379 | $753 | $420,161 |
| Nov-03 2025 | $0.00012379 | $0.00012379 | $0.00012987 | $0.00012987 | - | $455,642 |
| Nov-02 2025 | $0.00013047 | $0.0001296 | $0.00013047 | $0.0001296 | - | $480,226 |
| Nov-01 2025 | $0.0001296 | $0.0001296 | $0.0001296 | $0.0001296 | - | $477,032 |
| Oct-31 2025 | $0.0001296 | $0.0001276 | $0.0001296 | $0.0001276 | - | $477,032 |