Рыночная кепка $2.38T
-1.06%
Объем 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Монеты
28.587
+10
Биржи
885
Последнее обновление
1 минут тому назад
Coinary Token (CYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00110096 | $0.00109189 | $0.00110541 | $0.00110541 | $38 | - |
| Aug-24 2024 | $0.00110547 | $0.00110243 | $0.00113635 | $0.00113635 | $71 | - |
| Aug-23 2024 | $0.00113462 | $0.00110214 | $0.00113462 | $0.00111602 | $110 | - |
| Aug-22 2024 | $0.00111602 | $0.00107937 | $0.00111864 | $0.00107937 | $132 | - |
| Aug-21 2024 | $0.00107937 | $0.00106072 | $0.00109927 | $0.00109927 | $248 | - |
| Aug-20 2024 | $0.00109927 | $0.00107926 | $0.00109928 | $0.00108766 | $828 | - |
| Aug-19 2024 | $0.00108306 | $0.00103303 | $0.00108306 | $0.00103387 | $59 | - |
| Aug-18 2024 | $0.00104712 | $0.00103295 | $0.00106217 | $0.00103295 | $48 | - |
| Aug-17 2024 | $0.00103295 | $0.00101469 | $0.00104022 | $0.00102207 | $214 | - |
| Aug-16 2024 | $0.00102207 | $0.00101001 | $0.00102973 | $0.00102563 | $321 | - |
| Aug-15 2024 | $0.00102563 | $0.00100765 | $0.00104421 | $0.00103799 | $218 | - |
| Aug-14 2024 | $0.00103799 | $0.00102181 | $0.00105067 | $0.00103471 | $491 | - |
| Aug-13 2024 | $0.0010349 | $0.00103104 | $0.00104626 | $0.00103874 | $185 | - |
| Aug-12 2024 | $0.00103817 | $0.0010125 | $0.00103817 | $0.00101925 | $280 | - |
| Aug-11 2024 | $0.00101925 | $0.00101925 | $0.00106762 | $0.00104968 | $223 | - |