Рыночная кепка $2.23T
-3.69%
Объем 24h $205.28B
31.56%
BTC % 52.36%
-0.68%
ETH % 13.59%
1.32%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00101325 | $0.00100963 | $0.00106348 | $0.00104718 | $214 | - |
Aug-26 2024 | $0.00104718 | $0.00104706 | $0.00110096 | $0.00110096 | $54 | - |
Aug-25 2024 | $0.00110096 | $0.00109189 | $0.00110541 | $0.00110541 | $38 | - |
Aug-24 2024 | $0.00110547 | $0.00110243 | $0.00113635 | $0.00113635 | $71 | - |
Aug-23 2024 | $0.00113462 | $0.00110214 | $0.00113462 | $0.00111602 | $110 | - |
Aug-22 2024 | $0.00111602 | $0.00107937 | $0.00111864 | $0.00107937 | $132 | - |
Aug-21 2024 | $0.00107937 | $0.00106072 | $0.00109927 | $0.00109927 | $248 | - |
Aug-20 2024 | $0.00109927 | $0.00107926 | $0.00109928 | $0.00108766 | $828 | - |
Aug-19 2024 | $0.00108306 | $0.00103303 | $0.00108306 | $0.00103387 | $59 | - |
Aug-18 2024 | $0.00104712 | $0.00103295 | $0.00106217 | $0.00103295 | $48 | - |
Aug-17 2024 | $0.00103295 | $0.00101469 | $0.00104022 | $0.00102207 | $214 | - |
Aug-16 2024 | $0.00102207 | $0.00101001 | $0.00102973 | $0.00102563 | $321 | - |
Aug-15 2024 | $0.00102563 | $0.00100765 | $0.00104421 | $0.00103799 | $218 | - |
Aug-14 2024 | $0.00103799 | $0.00102181 | $0.00105067 | $0.00103471 | $491 | - |
Aug-13 2024 | $0.0010349 | $0.00103104 | $0.00104626 | $0.00103874 | $185 | - |