Рыночная кепка $2.54T
-0.81%
Объем 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 секунд тому назад
Coinary Token (CYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00131631 | $0.00131631 | $0.00134533 | $0.00133889 | $193 | - |
| Jul-22 2024 | $0.00133805 | $0.00133805 | $0.001444 | $0.00143806 | $3,878 | - |
| Jul-21 2024 | $0.00143814 | $0.00140984 | $0.00144321 | $0.00142446 | $370 | - |
| Jul-20 2024 | $0.00142475 | $0.0014238 | $0.00144161 | $0.00143462 | $425 | - |
| Jul-19 2024 | $0.00143456 | $0.00137959 | $0.00143981 | $0.00139426 | $452 | - |
| Jul-18 2024 | $0.0013868 | $0.00138357 | $0.0014204 | $0.00140642 | $836 | - |
| Jul-17 2024 | $0.00140658 | $0.0014053 | $0.00144181 | $0.00141787 | $156 | - |
| Jul-16 2024 | $0.00141789 | $0.00139264 | $0.00145232 | $0.00145232 | $351 | - |
| Jul-15 2024 | $0.00144433 | $0.00134772 | $0.00144433 | $0.00134772 | $274 | - |
| Jul-14 2024 | $0.00134707 | $0.00133163 | $0.00134848 | $0.00134206 | $569 | - |
| Jul-13 2024 | $0.00134206 | $0.00133226 | $0.00134661 | $0.0013452 | $35 | - |
| Jul-12 2024 | $0.0013452 | $0.00130904 | $0.00134904 | $0.00132517 | $158 | - |
| Jul-11 2024 | $0.00132511 | $0.00131903 | $0.00135708 | $0.00131912 | $210 | - |
| Jul-10 2024 | $0.00131616 | $0.00130498 | $0.00133412 | $0.0013142 | $508 | - |
| Jul-09 2024 | $0.0013144 | $0.00129651 | $0.00132322 | $0.0013043 | $222 | - |