Рыночная кепка $2.55T
2.21%
Объем 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Монеты
29.187
+3
Биржи
885
Последнее обновление
2 минут тому назад
Coinary Token (CYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00094798 | $0.00094077 | $0.00094798 | $0.00094681 | $952 | - |
| Oct-19 2024 | $0.00094681 | $0.00094511 | $0.00096011 | $0.00096011 | $283 | - |
| Oct-18 2024 | $0.00096018 | $0.00094845 | $0.00096018 | $0.00094845 | $187 | - |
| Oct-17 2024 | $0.00094862 | $0.00093978 | $0.00096481 | $0.00096481 | $1,139 | - |
| Oct-16 2024 | $0.0009797 | $0.0009641 | $0.00098201 | $0.00096535 | $118 | - |
| Oct-15 2024 | $0.00096544 | $0.00095316 | $0.00096824 | $0.00096286 | $290 | - |
| Oct-14 2024 | $0.00096287 | $0.00092998 | $0.00096357 | $0.00092998 | $296 | - |
| Oct-13 2024 | $0.00092942 | $0.00092511 | $0.00093877 | $0.00093712 | $120 | - |
| Oct-12 2024 | $0.00093712 | $0.00093682 | $0.00094389 | $0.00093682 | $134 | - |
| Oct-11 2024 | $0.00093683 | $0.0009165 | $0.00094048 | $0.00091951 | $88 | - |
| Oct-10 2024 | $0.00091661 | $0.00090684 | $0.00093187 | $0.0009285 | $63 | - |
| Oct-09 2024 | $0.00092797 | $0.00092793 | $0.00095304 | $0.000953 | $101 | - |
| Oct-08 2024 | $0.000953 | $0.00092289 | $0.00095566 | $0.00092836 | $197 | - |
| Oct-07 2024 | $0.00092835 | $0.00092835 | $0.00095877 | $0.00094815 | $753 | - |
| Oct-06 2024 | $0.00094207 | $0.00093528 | $0.00094336 | $0.00093904 | $166 | - |