Рыночная кепка $2.43T
-0.51%
Объем 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Монеты
34.225
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Coin Prediction Tool On Base (CPXTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $35,489,097,093,454 | $33,296,212,739,560 | $35,489,097,093,454 | $35,197,947,297,916 | - | - |
| Feb-10 2026 | $35,197,947,297,916 | $35,197,947,297,916 | $37,702,125,883,232 | $37,702,125,883,232 | - | - |
| Feb-09 2026 | $37,702,125,883,232 | $36,671,466,347,937 | $39,299,134,953,871 | $36,671,466,347,937 | - | - |
| Feb-08 2026 | $36,671,466,347,937 | $33,278,338,560,977 | $38,049,190,737,322 | $33,278,338,560,977 | - | - |
| Feb-07 2026 | $33,278,338,560,977 | $32,317,917,837,871 | $33,278,338,560,977 | $32,317,917,837,871 | - | - |
| Feb-06 2026 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | - | - |
| Feb-05 2026 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | - | - |
| Feb-04 2026 | $32,317,917,837,871 | $27,619,895,913,629 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Feb-03 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Feb-02 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Feb-01 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Jan-31 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Jan-30 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $36,717,818,748,179 | $36,717,818,748,179 | - | - |
| Jan-29 2026 | $36,677,292,588,861 | $36,677,292,588,861 | $36,677,292,588,861 | $36,677,292,588,861 | - | - |
| Jan-28 2026 | $36,677,292,588,861 | $31,339,587,070,178 | $39,085,145,695,331 | $31,339,587,070,178 | - | - |