Рыночная кепка $2.16T
4.52%
Объем 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Coin of champions (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000023058645756633 | $0.0000000021485877270002 | $0.0000000024453592008014 | $0.0000000024453592008014 | $59 | - |
| Aug-04 2024 | $0.0000000024453592008014 | $0.0000000023862066938731 | $0.000000002489438622494 | $0.000000002489438622494 | $45 | - |
| Aug-03 2024 | $0.000000002489438622494 | $0.000000002489438622494 | $0.0000000026422095698788 | $0.0000000026422095698788 | $21 | - |
| Aug-02 2024 | $0.0000000026422095698788 | $0.0000000026422095698788 | $0.0000000026422095698788 | $0.0000000026422095698788 | - | - |
| Aug-01 2024 | $0.0000000026422095698788 | $0.0000000026422095698788 | $0.0000000027175544528444 | $0.0000000027175544528444 | $15 | - |
| Jul-31 2024 | $0.0000000027175544528444 | $0.0000000027175544528444 | $0.0000000029539394061258 | $0.0000000029539394061258 | $229 | - |
| Jul-30 2024 | $0.0000000029539394061258 | $0.0000000029539394061258 | $0.0000000030288882657183 | $0.0000000030288882657183 | $1 | - |
| Jul-29 2024 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | - | - |
| Jul-28 2024 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | - | - |
| Jul-27 2024 | $0.0000000030288882657183 | $0.0000000029913745873116 | $0.0000000030288882657183 | $0.0000000029913745873116 | $2 | - |
| Jul-26 2024 | $0.0000000029913745873116 | $0.0000000029522863954605 | $0.000000003044381549811 | $0.000000003044381549811 | $4 | - |
| Jul-25 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-24 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-23 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.0000000031775957925295 | $0.0000000031775957925295 | $78 | - |
| Jul-22 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |