Рыночная кепка $2.20T
0.94%
Объем 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
Coin of champions (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000010171476978607 | $0.0000000010171476978607 | $0.0000000010171476978607 | $0.0000000010171476978607 | - | - |
| Sep-16 2024 | $0.0000000010171476978607 | $0.0000000010171476978607 | $0.0000000010687190701311 | $0.0000000010687190701311 | $0 | - |
| Sep-15 2024 | $0.0000000010687190701311 | $0.0000000010021330898442 | $0.0000000010687190701311 | $0.0000000010021330898442 | $45 | - |
| Sep-14 2024 | $0.0000000010021330898442 | $0.0000000010021330898442 | $0.0000000010021330898442 | $0.0000000010021330898442 | - | - |
| Sep-13 2024 | $0.0000000010021330898442 | $0.0000000010021330898442 | $0.0000000010084104499259 | $0.0000000010084104499259 | $1 | - |
| Sep-12 2024 | $0.0000000010084104499259 | $0.0000000010084104499259 | $0.000000001033766346243199 | $0.0000000010158471701606 | $22 | - |
| Sep-11 2024 | $0.0000000010158471701606 | $965,658,934,481,829 | $0.0000000010158471701606 | $965,658,934,481,829 | $3 | - |
| Sep-10 2024 | $965,658,934,481,829 | $965,658,934,481,829 | $965,658,934,481,829 | $965,658,934,481,829 | - | - |
| Sep-09 2024 | $965,658,934,481,829 | $961,263,556,459,409 | $965,658,934,481,829 | $961,263,556,459,409 | $1 | - |
| Sep-08 2024 | $941,840,310,191,539 | $941,840,310,191,539 | $941,898,794,391,770 | $941,898,794,391,770 | $1 | - |
| Sep-07 2024 | $941,898,794,391,770 | $941,898,794,391,770 | $950,544,399,283,520 | $950,544,399,283,520 | $35 | - |
| Sep-06 2024 | $950,544,399,283,520 | $950,544,399,283,520 | $998,488,547,702,430 | $998,488,547,702,430 | $10 | - |
| Sep-05 2024 | $998,488,547,702,430 | $971,073,858,092,129 | $0.0000000010145733631589 | $971,073,858,092,129 | $58 | - |
| Sep-04 2024 | $971,073,858,092,129 | $971,073,858,092,129 | $0.000000001027486936174499 | $0.000000001027486936174499 | $8 | - |
| Sep-03 2024 | $0.000000001027486936174499 | $0.0000000010012046733297 | $0.000000001027486936174499 | $0.0000000010012046733297 | $0 | - |