Рыночная кепка $2.61T
0.89%
Объем 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
Coin of champions (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000029913745873116 | $0.0000000029522863954605 | $0.000000003044381549811 | $0.000000003044381549811 | $4 | - |
| Jul-25 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-24 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-23 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.0000000031775957925295 | $0.0000000031775957925295 | $78 | - |
| Jul-22 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
| Jul-21 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
| Jul-20 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031898703636967 | $0.0000000031898703636967 | $11 | - |
| Jul-19 2024 | $0.0000000031898703636967 | $0.0000000030894737630227 | $0.0000000031898703636967 | $0.0000000030894737630227 | $25 | - |
| Jul-18 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | - | - |
| Jul-17 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000031255238296944 | $0.0000000031255238296944 | $1 | - |
| Jul-16 2024 | $0.0000000031255238296944 | $0.0000000031208500494508 | $0.0000000031255238296944 | $0.0000000031208500494508 | $1 | - |
| Jul-15 2024 | $0.0000000031208500494508 | $0.0000000029579323544567 | $0.0000000031208500494508 | $0.0000000029579323544567 | $25 | - |
| Jul-14 2024 | $0.0000000029579323544567 | $0.0000000029563604564281 | $0.0000000029579323544567 | $0.0000000029563604564281 | $4 | - |
| Jul-13 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |
| Jul-12 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |