Рыночная кепка $2.18T
-1.73%
Объем 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000011368732950574 | $0.0000000011368732950574 | $0.0000000011368732950574 | $0.0000000011368732950574 | - | - |
Aug-30 2024 | $0.0000000011368732950574 | $0.000000001120361106441 | $0.0000000012153175779641 | $0.0000000012153175779641 | $50 | - |
Aug-29 2024 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | - | - |
Aug-28 2024 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0 | - |
Aug-27 2024 | $0.0000000011836137559985 | $0.0000000011836137559985 | $0.0000000012192207232986 | $0.0000000012192207232986 | $9 | - |
Aug-26 2024 | $0.0000000012192207232986 | $0.0000000012192207232986 | $0.0000000012873294631184 | $0.0000000012873294631184 | $9 | - |
Aug-25 2024 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | $0.0000000012873294631184 | - | - |
Aug-24 2024 | $0.0000000012873294631184 | $0.0000000012759467505853 | $0.0000000012873294631184 | $0.0000000012800273170908 | $0 | - |
Aug-23 2024 | $0.0000000012800273170908 | $0.0000000012464188267263 | $0.0000000012898418930914 | $0.0000000012464188267263 | $15 | - |
Aug-22 2024 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | $0.0000000012464188267263 | - | - |
Aug-21 2024 | $0.0000000012464188267263 | $0.0000000011858549035436 | $0.0000000014020769934155 | $0.0000000014020769934155 | $161 | - |
Aug-20 2024 | $0.0000000014020769934155 | $0.000000001328148469679 | $0.0000000014042565722447 | $0.000000001328148469679 | $6 | - |
Aug-19 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
Aug-18 2024 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | $0.000000001328148469679 | - | - |
Aug-17 2024 | $0.000000001328148469679 | $0.0000000012967615888025 | $0.000000001328148469679 | $0.0000000012967615888025 | $2 | - |