Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Coin of champions (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $905,117,127,662,700 | $894,651,935,610,890 | $909,150,176,981,680 | $894,651,935,610,890 | $0 | - |
| Oct-17 2024 | $894,651,935,610,890 | $894,651,935,610,890 | $920,125,156,929,410 | $920,125,156,929,410 | $4 | - |
| Oct-16 2024 | $920,125,156,929,410 | $881,873,054,447,800 | $920,125,156,929,410 | $881,873,054,447,800 | $5 | - |
| Oct-15 2024 | $881,873,054,447,800 | $881,873,054,447,800 | $881,873,054,447,800 | $881,873,054,447,800 | - | - |
| Oct-14 2024 | $881,873,054,447,800 | $881,873,054,447,800 | $881,873,054,447,800 | $881,873,054,447,800 | - | - |
| Oct-13 2024 | $881,873,054,447,800 | $879,515,186,211,830 | $881,873,054,447,800 | $879,515,186,211,830 | $4 | - |
| Oct-12 2024 | $879,515,186,211,830 | $879,515,186,211,830 | $879,515,186,211,830 | $879,515,186,211,830 | - | - |
| Oct-11 2024 | $879,515,186,211,830 | $879,515,186,211,830 | $886,762,272,848,960 | $886,762,272,848,960 | $2 | - |
| Oct-10 2024 | $886,762,272,848,960 | $886,762,272,848,960 | $886,762,272,848,960 | $886,762,272,848,960 | - | - |
| Oct-09 2024 | $886,762,272,848,960 | $886,762,272,848,960 | $886,762,272,848,960 | $886,762,272,848,960 | - | - |
| Oct-08 2024 | $886,762,272,848,960 | $868,680,703,897,510 | $886,762,272,848,960 | $876,751,502,456,700 | $1 | - |
| Oct-07 2024 | $884,056,482,667,990 | $884,056,482,667,990 | $914,000,690,761,930 | $908,659,585,320,480 | $26 | - |
| Oct-06 2024 | $907,076,707,631,590 | $898,153,201,460,430 | $907,076,707,631,590 | $898,153,201,460,430 | $1 | - |
| Oct-05 2024 | $898,153,201,460,430 | $868,835,736,839,140 | $898,153,201,460,430 | $868,835,736,839,140 | $0 | - |
| Oct-04 2024 | $868,835,736,839,140 | $868,835,736,839,140 | $868,835,736,839,140 | $868,835,736,839,140 | - | - |