Рыночная кепка $2.18T
2.93%
Объем 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Монеты
28.735
+13
Биржи
885
Последнее обновление
37 секунд тому назад
Coin of champions (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000010158471701606 | $965,658,934,481,829 | $0.0000000010158471701606 | $965,658,934,481,829 | $3 | - |
| Sep-10 2024 | $965,658,934,481,829 | $965,658,934,481,829 | $965,658,934,481,829 | $965,658,934,481,829 | - | - |
| Sep-09 2024 | $965,658,934,481,829 | $961,263,556,459,409 | $965,658,934,481,829 | $961,263,556,459,409 | $1 | - |
| Sep-08 2024 | $941,840,310,191,539 | $941,840,310,191,539 | $941,898,794,391,770 | $941,898,794,391,770 | $1 | - |
| Sep-07 2024 | $941,898,794,391,770 | $941,898,794,391,770 | $950,544,399,283,520 | $950,544,399,283,520 | $35 | - |
| Sep-06 2024 | $950,544,399,283,520 | $950,544,399,283,520 | $998,488,547,702,430 | $998,488,547,702,430 | $10 | - |
| Sep-05 2024 | $998,488,547,702,430 | $971,073,858,092,129 | $0.0000000010145733631589 | $971,073,858,092,129 | $58 | - |
| Sep-04 2024 | $971,073,858,092,129 | $971,073,858,092,129 | $0.000000001027486936174499 | $0.000000001027486936174499 | $8 | - |
| Sep-03 2024 | $0.000000001027486936174499 | $0.0000000010012046733297 | $0.000000001027486936174499 | $0.0000000010012046733297 | $0 | - |
| Sep-02 2024 | $0.0000000010012046733297 | $0.0000000010012046733297 | $0.0000000011173983083949 | $0.000000001107677902198599 | $95 | - |
| Sep-01 2024 | $0.000000001107677902198599 | $0.000000001107677902198599 | $0.0000000011368732950574 | $0.0000000011368732950574 | $5 | - |
| Aug-31 2024 | $0.0000000011368732950574 | $0.0000000011368732950574 | $0.0000000011368732950574 | $0.0000000011368732950574 | - | - |
| Aug-30 2024 | $0.0000000011368732950574 | $0.000000001120361106441 | $0.0000000012153175779641 | $0.0000000012153175779641 | $50 | - |
| Aug-29 2024 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | $0.0000000012153175779641 | - | - |
| Aug-28 2024 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0.0000000012153175779641 | $0.0000000011836137559985 | $0 | - |