Рыночная кепка $3.95T
                                    -1.76%
                        
    
        Объем 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Монеты
        33.576
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00399557 | $0.00399557 | $0.00418295 | $0.00418295 | - | - | 
| Oct-29 2025 | $0.00418295 | $0.00415813 | $0.00428756 | $0.00428756 | $11 | - | 
| Oct-28 2025 | $0.00428756 | $0.00424293 | $0.00428756 | $0.00424293 | - | - | 
| Oct-27 2025 | $0.00424293 | $0.00424293 | $0.00436331 | $0.00428751 | - | - | 
| Oct-26 2025 | $0.0042876 | $0.00413296 | $0.0042876 | $0.00416936 | $10 | - | 
| Oct-25 2025 | $0.00416936 | $0.00405772 | $0.00416936 | $0.00405772 | - | - | 
| Oct-24 2025 | $0.00405772 | $0.00405772 | $0.0041322 | $0.00410147 | - | - | 
| Oct-23 2025 | $0.00410147 | $0.00394509 | $0.00410147 | $0.00394509 | - | - | 
| Oct-22 2025 | $0.00394509 | $0.00394509 | $0.00394509 | $0.00394509 | - | - | 
| Oct-21 2025 | $0.00394509 | $0.00394509 | $0.00402192 | $0.00402192 | - | - | 
| Oct-20 2025 | $0.00402192 | $0.00389494 | $0.00413225 | $0.00389494 | - | - | 
| Oct-19 2025 | $0.00389494 | $0.00389494 | $0.00389494 | $0.00389494 | - | - | 
| Oct-18 2025 | $0.00389494 | $0.00389494 | $0.00389494 | $0.00389494 | - | - | 
| Oct-17 2025 | $0.00389494 | $0.00389494 | $0.00398511 | $0.00398511 | - | - | 
| Oct-16 2025 | $0.00398511 | $0.00398511 | $0.00419204 | $0.00419204 | - | - | 
