Рыночная кепка $3.24T
-4.34%
Объем 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Монеты
34.078
+16
Биржи
885
Последнее обновление
2 минут тому назад
CLYDE (GUZUTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $50,124,469,412,933 | $49,647,026,003,581 | $55,145,787,862,326 | $55,145,787,862,326 | - | - |
| Jan-18 2026 | $55,145,787,862,326 | $55,145,787,862,326 | $56,473,575,890,303 | $56,220,012,107,363 | - | - |
| Jan-17 2026 | $56,220,012,107,363 | $55,233,208,755,079 | $56,220,012,107,363 | $55,744,712,313,987 | - | - |
| Jan-16 2026 | $55,744,712,313,987 | $54,584,551,909,651 | $56,897,411,120,608 | $56,897,411,120,608 | - | - |
| Jan-15 2026 | $56,897,411,120,608 | $56,897,411,120,608 | $56,897,411,120,608 | $56,897,411,120,608 | - | - |
| Jan-14 2026 | $56,897,411,120,608 | $56,135,917,960,717 | $56,897,411,120,608 | $56,135,917,960,717 | - | - |
| Jan-13 2026 | $55,206,214,061,768 | $53,075,842,935,178 | $55,272,525,154,724 | $54,659,854,748,907 | - | - |
| Jan-12 2026 | $54,659,854,748,907 | $52,996,824,760,654 | $55,003,637,587,528 | $53,102,189,124,347 | $462 | - |
| Jan-11 2026 | $53,102,189,124,347 | $51,944,485,610,556 | $53,102,189,124,347 | $52,249,121,600,306 | - | - |
| Jan-10 2026 | $52,249,121,600,306 | $51,895,894,349,944 | $52,249,121,600,306 | $51,895,894,349,944 | - | - |
| Jan-09 2026 | $51,895,894,349,944 | $51,895,894,349,944 | $55,532,525,892,178 | $55,125,190,442,022 | - | - |
| Jan-08 2026 | $55,125,190,442,022 | $53,532,853,205,172 | $55,152,765,714,641 | $55,152,765,714,641 | - | - |
| Jan-07 2026 | $55,152,765,714,641 | $55,152,765,714,641 | $56,510,850,586,241 | $56,510,850,586,241 | - | - |
| Jan-06 2026 | $56,510,850,586,241 | $55,699,788,490,949 | $57,529,949,291,747 | $56,350,955,626,791 | $87 | - |
| Jan-05 2026 | $54,620,882,957,789 | $54,203,503,241,948 | $54,785,494,632,940 | $54,203,503,241,948 | - | - |