Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
2 минут тому назад
Clube Atlético Mineiro Fan Token (GALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.033677 | $0.033365 | $0.033774 | $0.033374 | $96 | $158,959 |
| Oct-25 2025 | $0.033376 | $0.033312 | $0.033473 | $0.03341 | $1,517 | $157,536 |
| Oct-24 2025 | $0.033406 | $0.032984 | $0.033633 | $0.033505 | $13,499 | $157,678 |
| Oct-23 2025 | $0.033505 | $0.033505 | $0.033505 | $0.033505 | - | $158,147 |
| Oct-22 2025 | $0.033506 | $0.0335 | $0.033829 | $0.033829 | $1,066 | $158,149 |
| Oct-21 2025 | $0.033827 | $0.033827 | $0.03498 | $0.03498 | $4,292 | $159,664 |
| Oct-20 2025 | $0.03498 | $0.034973 | $0.034989 | $0.034981 | - | $165,106 |
| Oct-19 2025 | $0.034982 | $0.034651 | $0.034988 | $0.034659 | $3 | $165,117 |
| Oct-18 2025 | $0.034662 | $0.034662 | $0.034848 | $0.034848 | $19 | $163,605 |
| Oct-17 2025 | $0.034843 | $0.034696 | $0.034948 | $0.034947 | $244 | $164,463 |
| Oct-16 2025 | $0.034947 | $0.034829 | $0.035253 | $0.035253 | $317 | $164,952 |
| Oct-15 2025 | $0.035253 | $0.035252 | $0.03528 | $0.035258 | - | $166,398 |
| Oct-14 2025 | $0.035258 | $0.034919 | $0.03549 | $0.035447 | $153 | $166,418 |
| Oct-13 2025 | $0.035457 | $0.034925 | $0.035457 | $0.034933 | $59 | $167,358 |
| Oct-12 2025 | $0.034928 | $0.034074 | $0.035128 | $0.034079 | $1,527 | $164,861 |