Рыночная кепка $2.45T
3.74%
Объем 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Монеты
34.267
+11
Биржи
885
Последнее обновление
2 минут тому назад
Clube Atlético Mineiro Fan Token (GALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.034976 | $0.034876 | $0.034976 | $0.034956 | $9,084 | $164,691 |
| Feb-23 2026 | $0.03496 | $0.034806 | $0.035006 | $0.034903 | $9,655 | $164,612 |
| Feb-22 2026 | $0.034908 | $0.034905 | $0.035348 | $0.035348 | $9,576 | $164,367 |
| Feb-21 2026 | $0.035221 | $0.035215 | $0.035315 | $0.035263 | $9,012 | $165,841 |
| Feb-20 2026 | $0.035278 | $0.035278 | $0.035772 | $0.035676 | $10,598 | $166,109 |
| Feb-19 2026 | $0.035768 | $0.035678 | $0.036096 | $0.036093 | $9,759 | $168,419 |
| Feb-18 2026 | $0.036006 | $0.036003 | $0.036116 | $0.036102 | $11,053 | $169,536 |
| Feb-17 2026 | $0.036104 | $0.036006 | $0.036105 | $0.036105 | $8,734 | $169,998 |
| Feb-16 2026 | $0.036014 | $0.03601 | $0.036164 | $0.036159 | $9,031 | $169,577 |
| Feb-15 2026 | $0.036161 | $0.036076 | $0.036592 | $0.036582 | $9,769 | $170,267 |
| Feb-14 2026 | $0.036491 | $0.036085 | $0.036676 | $0.036158 | $9,612 | $171,820 |
| Feb-13 2026 | $0.036097 | $0.035868 | $0.036097 | $0.035963 | $8,895 | $169,967 |
| Feb-12 2026 | $0.035867 | $0.035823 | $0.035981 | $0.035826 | $8,897 | $168,886 |
| Feb-11 2026 | $0.035827 | $0.03568 | $0.03598 | $0.03577 | $9,830 | $168,697 |
| Feb-10 2026 | $0.035811 | $0.035763 | $0.03598 | $0.03598 | $9,292 | $168,619 |