Рыночная кепка $4.56T
1.25%
Объем 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Монеты
33.333
+10
Биржи
885
Последнее обновление
1 минут тому назад
Clube Atlético Mineiro Fan Token (GALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.037605 | $0.037391 | $0.037612 | $0.0374 | $15 | $177,496 |
| Oct-04 2025 | $0.037403 | $0.036699 | $0.037403 | $0.036843 | $14,525 | $176,543 |
| Oct-03 2025 | $0.036837 | $0.036809 | $0.037224 | $0.03709 | $2,898 | $173,872 |
| Oct-02 2025 | $0.037086 | $0.036816 | $0.037521 | $0.03695 | $642 | $175,051 |
| Oct-01 2025 | $0.036952 | $0.036389 | $0.037212 | $0.036397 | $595 | $174,415 |
| Sep-30 2025 | $0.036395 | $0.035813 | $0.036395 | $0.03635 | $268 | $171,787 |
| Sep-29 2025 | $0.036356 | $0.035933 | $0.036356 | $0.036303 | $84 | $171,605 |
| Sep-28 2025 | $0.036299 | $0.035599 | $0.036302 | $0.035615 | $1,411 | $171,336 |
| Sep-27 2025 | $0.035652 | $0.035373 | $0.037037 | $0.037032 | $4,130 | $168,280 |
| Sep-26 2025 | $0.037028 | $0.036792 | $0.037029 | $0.036801 | $531 | $174,774 |
| Sep-25 2025 | $0.036796 | $0.036792 | $0.037155 | $0.037152 | $438 | $173,678 |
| Sep-24 2025 | $0.037151 | $0.037151 | $0.038803 | $0.03864 | $7,986 | $175,354 |
| Sep-23 2025 | $0.03864 | $0.038507 | $0.038732 | $0.038652 | $107 | $182,382 |
| Sep-22 2025 | $0.038653 | $0.038631 | $0.03952 | $0.039505 | $293 | $182,443 |
| Sep-21 2025 | $0.03951 | $0.038915 | $0.039514 | $0.038916 | $27 | $186,488 |