Рыночная кепка $2.62T
-5.84%
Объем 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Монеты
34.197
+8
Биржи
885
Последнее обновление
1 минут тому назад
Clube Atlético Mineiro Fan Token (GALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.037006 | $0.036883 | $0.037092 | $0.036883 | $13,320 | $174,248 |
| Feb-03 2026 | $0.036887 | $0.036326 | $0.037029 | $0.037029 | $46,144 | $173,686 |
| Feb-02 2026 | $0.036948 | $0.035647 | $0.037048 | $0.037048 | $21,722 | $173,974 |
| Feb-01 2026 | $0.036971 | $0.03646 | $0.037047 | $0.03646 | $12,742 | $174,080 |
| Jan-31 2026 | $0.036517 | $0.036421 | $0.037627 | $0.03748 | $14,619 | $171,945 |
| Jan-30 2026 | $0.037484 | $0.037195 | $0.037612 | $0.037198 | $10,676 | $176,500 |
| Jan-29 2026 | $0.037199 | $0.037197 | $0.038831 | $0.038831 | $13,634 | $175,154 |
| Jan-28 2026 | $0.03897 | $0.038741 | $0.039108 | $0.039108 | $11,994 | $183,494 |
| Jan-27 2026 | $0.038885 | $0.038337 | $0.038977 | $0.038384 | $12,073 | $183,093 |
| Jan-26 2026 | $0.038196 | $0.037198 | $0.038196 | $0.037198 | $14,892 | $179,850 |
| Jan-25 2026 | $0.037204 | $0.037204 | $0.038171 | $0.037841 | $11,778 | $175,178 |
| Jan-24 2026 | $0.03784 | $0.03725 | $0.037841 | $0.037342 | $12,410 | $178,173 |
| Jan-23 2026 | $0.037263 | $0.037107 | $0.037697 | $0.03723 | $12,380 | $175,456 |
| Jan-22 2026 | $0.037313 | $0.037308 | $0.038252 | $0.037358 | $12,413 | $175,691 |
| Jan-21 2026 | $0.037458 | $0.037234 | $0.037756 | $0.037296 | $12,015 | $176,376 |