Рыночная кепка $2.52T
-3.2%
Объем 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Монеты
34.215
+12
Биржи
885
Последнее обновление
45 секунд тому назад
ClubCoin (CLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-08 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-07 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-06 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-05 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-04 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-03 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-02 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-01 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-31 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-30 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-29 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-28 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-27 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-26 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |