Рыночная кепка $3.39T
1.9%
Объем 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
13 секунд тому назад
ClubCoin (CLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-16 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-15 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-14 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-13 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-12 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-11 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-10 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-09 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-08 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-07 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-06 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-05 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-04 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-03 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |