Рыночная кепка $3.17T
-1.57%
Объем 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 минут тому назад
CloakCoin (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,497 |
| Dec-25 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,492 |
| Dec-24 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,487 |
| Dec-23 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,483 |
| Dec-22 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,475 |
| Dec-21 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,469 |
| Dec-20 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,463 |
| Dec-19 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,456 |
| Dec-18 2025 | $0.044315 | $0.044234 | $0.04439 | $0.044234 | $6 | $269,434 |
| Dec-17 2025 | $0.044234 | $0.043943 | $0.044361 | $0.04398 | - | $268,935 |
| Dec-16 2025 | $0.04398 | $0.043935 | $0.044063 | $0.044063 | $0 | $267,388 |
| Dec-15 2025 | $0.044063 | $0.044063 | $0.051203 | $0.051203 | $2 | $267,888 |
| Dec-14 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,280 |
| Dec-13 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,268 |
| Dec-12 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,259 |