Рыночная кепка $3.44T
-0.95%
Объем 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
CloakCoin (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,676 |
| Nov-14 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,672 |
| Nov-13 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,669 |
| Nov-12 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,665 |
| Nov-11 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,660 |
| Nov-10 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,649 |
| Nov-09 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,644 |
| Nov-08 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,640 |
| Nov-07 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,636 |
| Nov-06 2025 | $0.074996 | $0.074995 | $0.075092 | $0.075092 | - | $455,632 |
| Nov-05 2025 | $0.075092 | $0.031979 | $0.075097 | $0.067085 | $0 | $456,215 |
| Nov-04 2025 | $0.067084 | $0.067078 | $0.076555 | $0.076418 | $5 | $407,557 |
| Nov-03 2025 | $0.076417 | $0.028116 | $0.076425 | $0.028156 | $50 | $464,251 |
| Nov-02 2025 | $0.028156 | $0.028125 | $0.029461 | $0.029461 | $53 | $171,058 |
| Nov-01 2025 | $0.029461 | $0.029461 | $0.029461 | $0.029461 | - | $178,986 |