Рыночная кепка $3.89T
-2.95%
Объем 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Монеты
32.421
+20
Биржи
885
Последнее обновление
31 секунд тому назад
cLFi (CLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-12 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-11 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-10 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-09 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-08 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-07 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-06 2024 | $1.7664 | $1.7661 | $1.7666 | $1.7666 | - | - |
| Sep-05 2024 | $1.7661 | $1.7661 | $1.7677 | $1.7665 | - | - |
| Sep-04 2024 | $1.7664 | $1.7662 | $1.7677 | $1.7663 | - | - |
| Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
| Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
| Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
| Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
| Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |