Рыночная кепка $2.12T
-3.82%
Объем 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Монеты
28.680
+5
Биржи
885
Последнее обновление
56 секунд тому назад
cLFi (CLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
| Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
| Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
| Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
| Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |
| Aug-29 2024 | $1.7672 | $1.7667 | $1.7677 | $1.7671 | - | - |
| Aug-28 2024 | $1.7669 | $1.7669 | $1.7676 | $1.7671 | - | - |
| Aug-27 2024 | $1.7671 | $1.7663 | $1.7678 | $1.7678 | - | - |
| Aug-26 2024 | $1.7671 | $1.7670 | $1.9160 | $1.8934 | $64,316 | - |
| Aug-25 2024 | $1.8923 | $1.8041 | $1.8928 | $1.8041 | $183,920 | - |
| Aug-24 2024 | $1.8043 | $1.7940 | $2.0778 | $2.0760 | $712,657 | - |
| Aug-23 2024 | $2.0736 | $1.8228 | $2.0768 | $1.8230 | $818,278 | - |
| Aug-22 2024 | $1.8227 | $1.8227 | $1.8477 | $1.8477 | $782,448 | - |
| Aug-21 2024 | $1.8471 | $1.8181 | $1.8564 | $1.8564 | $755,359 | - |
| Aug-20 2024 | $1.8574 | $1.8471 | $1.8977 | $1.8471 | $470,329 | - |