Рыночная кепка $2.39T
-0.88%
Объем 24h $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
Монеты
28.580
+8
Биржи
885
Последнее обновление
2 минут тому назад
ClassZZ (CZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00386252 | $0.00386129 | $0.00386287 | $0.00386163 | - | - |
| Aug-24 2024 | $0.00386197 | $0.0037112 | $0.00386205 | $0.00371509 | $1 | - |
| Aug-23 2024 | $0.00371279 | $0.00371279 | $0.00394123 | $0.00394032 | $597 | - |
| Aug-22 2024 | $0.00394021 | $0.00377101 | $0.00395121 | $0.00377101 | $11,151 | - |
| Aug-21 2024 | $0.00400111 | $0.00400069 | $0.00403457 | $0.00402038 | $4,222 | - |
| Aug-20 2024 | $0.00402029 | $0.00376298 | $0.00412427 | $0.00376298 | $2,149 | - |
| Aug-19 2024 | $0.00376131 | $0.00352267 | $0.00417171 | $0.00352267 | $25 | - |
| Aug-18 2024 | $0.0035209 | $0.00352022 | $0.00393322 | $0.00353089 | $94 | - |
| Aug-17 2024 | $0.00353037 | $0.00353037 | $0.0040628 | $0.00395135 | $230 | - |
| Aug-16 2024 | $0.00395094 | $0.00395094 | $0.00507043 | $0.00427017 | $4,069 | - |
| Aug-15 2024 | $0.00427127 | $0.00370011 | $0.00484068 | $0.00400079 | $771 | - |
| Aug-14 2024 | $0.00400123 | $0.0040003 | $0.00428312 | $0.00418185 | $214 | - |
| Aug-13 2024 | $0.0041812 | $0.00418086 | $0.00453177 | $0.00425161 | $229 | - |
| Aug-12 2024 | $0.00426341 | $0.00401031 | $0.00442163 | $0.00401085 | $418 | - |
| Aug-11 2024 | $0.00401117 | $0.00401117 | $0.00443204 | $0.00443204 | $2,694 | - |