Рыночная кепка $2.50T
0.02%
Объем 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
ClassZZ (CZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00584936 | $0.00583893 | $0.00595855 | $0.00595855 | $10,010 | - |
| Oct-18 2024 | $0.00595942 | $0.00591958 | $0.00616702 | $0.00607875 | $2,884 | - |
| Oct-17 2024 | $0.00607787 | $0.00581851 | $0.0061183 | $0.00581851 | $12,010 | - |
| Oct-16 2024 | $0.0058391 | $0.00581901 | $0.00584023 | $0.00582936 | $118 | - |
| Oct-15 2024 | $0.00581865 | $0.00578837 | $0.00584809 | $0.00578837 | $132 | - |
| Oct-14 2024 | $0.0057782 | $0.00577004 | $0.00586797 | $0.00586773 | $1,870 | - |
| Oct-13 2024 | $0.00582813 | $0.00576755 | $0.00583931 | $0.00576826 | $6 | - |
| Oct-12 2024 | $0.00576862 | $0.00558814 | $0.00611837 | $0.00611823 | $2,374 | - |
| Oct-11 2024 | $0.00611927 | $0.00566624 | $0.00627504 | $0.00566624 | $1,572 | - |
| Oct-10 2024 | $0.00566468 | $0.0056641 | $0.00647405 | $0.00647379 | $2,756 | - |
| Oct-09 2024 | $0.0064767 | $0.00643637 | $0.0067565 | $0.0067565 | $676 | - |
| Oct-08 2024 | $0.00635735 | $0.00635735 | $0.00706015 | $0.00705819 | $569 | - |
| Oct-07 2024 | $0.00690946 | $0.00562878 | $0.00747799 | $0.00563886 | $2,278 | - |
| Oct-06 2024 | $0.00564961 | $0.00546097 | $0.00573046 | $0.00567999 | $3,081 | - |
| Oct-05 2024 | $0.00567979 | $0.00567979 | $0.00621212 | $0.00579084 | $587 | - |