Рыночная кепка $2.48T
-3.97%
Объем 24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Монеты
34.216
+11
Биржи
885
Последнее обновление
1 минут тому назад
Cirus Foundation (CIRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Oct-02 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Oct-01 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Sep-30 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Sep-29 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Sep-28 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Sep-27 2025 | $0.00021499 | $0.00021499 | $0.00021505 | $0.00021505 | - | $13,456 |
| Sep-26 2025 | $0.00021491 | $0.00019285 | $0.00021583 | $0.00019285 | - | $13,452 |
| Sep-25 2025 | $0.00017916 | $0.00017765 | $0.00017973 | $0.00017765 | - | $11,214 |
| Sep-24 2025 | $0.00017765 | $0.00017765 | $0.00017765 | $0.00017765 | - | $11,120 |
| Sep-23 2025 | $0.00017765 | $0.00017679 | $0.00017912 | $0.00017871 | - | $11,120 |
| Sep-22 2025 | $0.00017841 | $0.00017841 | $0.00020416 | $0.00020416 | - | $11,167 |
| Sep-21 2025 | $0.00020446 | $0.00019545 | $0.00020553 | $0.00019545 | - | $12,798 |
| Sep-20 2025 | $0.00019545 | $0.00019545 | $0.00019545 | $0.00019545 | - | $12,233 |
| Sep-19 2025 | $0.00019545 | $0.00019545 | $0.00020183 | $0.00020122 | - | $12,233 |