Рыночная кепка $2.34T
2.15%
Объем 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Монеты
28.570
+17
Биржи
885
Последнее обновление
3 минут тому назад
CircleSwap (CIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.045057 | $0.040381 | $0.056101 | $0.056101 | $4,949 | - |
| Aug-21 2024 | $0.053496 | $0.037686 | $0.097123 | $0.037686 | $21,686 | - |
| Aug-20 2024 | $0.037689 | $0.033269 | $0.048298 | $0.048265 | $5,159 | - |
| Aug-19 2024 | $0.051125 | $0.036641 | $0.058714 | $0.036671 | $8,836 | - |
| Aug-18 2024 | $0.036417 | $0.033504 | $0.036908 | $0.034168 | $124 | - |
| Aug-17 2024 | $0.033563 | $0.030672 | $0.03852 | $0.03852 | $33 | - |
| Aug-16 2024 | $0.038518 | $0.028572 | $0.038802 | $0.029237 | $103 | - |
| Aug-15 2024 | $0.029233 | $0.028762 | $0.036695 | $0.031954 | $64 | - |
| Aug-14 2024 | $0.032056 | $0.031773 | $0.034659 | $0.034145 | $1,902 | - |
| Aug-13 2024 | $0.034025 | $0.033692 | $0.03885 | $0.034401 | $1,436 | - |
| Aug-12 2024 | $0.03444 | $0.034251 | $0.048007 | $0.048007 | $907 | - |
| Aug-11 2024 | $0.047973 | $0.037545 | $0.054056 | $0.054054 | $4,110 | - |
| Aug-10 2024 | $0.054043 | $0.053172 | $0.054134 | $0.054125 | $101 | - |
| Aug-09 2024 | $0.054129 | $0.052829 | $0.054129 | $0.053257 | $6 | - |
| Aug-08 2024 | $0.053376 | $0.053376 | $0.060442 | $0.054782 | $203 | - |