Рыночная кепка $2.47T
2.62%
Объем 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Монеты
29.130
+15
Биржи
885
Последнее обновление
2 минут тому назад
Chrono.tech (TIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $17.07 | $16.88 | $17.20 | $16.91 | $116,033 | $12,124,797 |
| Oct-13 2024 | $16.95 | $16.52 | $16.97 | $16.97 | $78,351 | $12,037,140 |
| Oct-12 2024 | $16.96 | $16.66 | $17.26 | $17.05 | $141,103 | $12,047,009 |
| Oct-11 2024 | $16.93 | $16.35 | $16.94 | $16.50 | $153,551 | $12,027,783 |
| Oct-10 2024 | $16.51 | $16.51 | $16.93 | $16.62 | $132,978 | $11,727,672 |
| Oct-09 2024 | $16.80 | $16.78 | $17.89 | $17.77 | $202,791 | $11,934,281 |
| Oct-08 2024 | $17.98 | $16.13 | $18.39 | $16.14 | $539,093 | $12,772,371 |
| Oct-07 2024 | $16.21 | $16.21 | $16.69 | $16.52 | $146,676 | $11,513,743 |
| Oct-06 2024 | $16.47 | $16.17 | $16.61 | $16.61 | $137,686 | $11,698,295 |
| Oct-05 2024 | $16.41 | $16.41 | $16.95 | $16.77 | $145,214 | $11,654,351 |
| Oct-04 2024 | $16.77 | $15.77 | $16.77 | $15.80 | $163,829 | $11,912,817 |
| Oct-03 2024 | $15.84 | $15.84 | $16.43 | $16.34 | $151,118 | $11,250,492 |
| Oct-02 2024 | $16.33 | $15.96 | $16.36 | $16.03 | $216,566 | $11,601,249 |
| Oct-01 2024 | $15.95 | $15.71 | $17.96 | $17.96 | $327,523 | $11,331,109 |
| Sep-30 2024 | $17.37 | $16.58 | $17.37 | $16.80 | $138,201 | $12,340,371 |