Рыночная кепка $2.58T
-0.32%
Объем 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Chooky V2 ($CHOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00027363 | $0.00027363 | $0.00034763 | $0.00034763 | $24,637 | - |
| Jul-27 2024 | $0.00035143 | $0.00034042 | $0.00035755 | $0.00034197 | $10,095 | - |
| Jul-26 2024 | $0.00034197 | $0.0003062 | $0.00034197 | $0.00030621 | $18,935 | - |
| Jul-25 2024 | $0.00029931 | $0.00024518 | $0.0004204 | $0.0004204 | $103,176 | - |
| Jul-24 2024 | $0.00040054 | $0.00040054 | $0.00046101 | $0.00046017 | $13,574 | - |
| Jul-23 2024 | $0.00046017 | $0.00044748 | $0.00048719 | $0.0004678 | $14,821 | - |
| Jul-22 2024 | $0.00049829 | $0.00049644 | $0.00056737 | $0.00056737 | $18,507 | - |
| Jul-21 2024 | $0.00056917 | $0.00056917 | $0.00059214 | $0.0005904 | $5,038 | - |
| Jul-20 2024 | $0.0005904 | $0.00056217 | $0.00060619 | $0.00058347 | $13,687 | - |
| Jul-19 2024 | $0.00058347 | $0.00058133 | $0.00059727 | $0.00059703 | $16,064 | - |
| Jul-18 2024 | $0.00053703 | $0.00053703 | $0.0006357 | $0.00063177 | $29,456 | - |
| Jul-17 2024 | $0.00063391 | $0.00063391 | $0.0006551 | $0.00064273 | $4,908 | - |
| Jul-16 2024 | $0.00064009 | $0.00064009 | $0.0007267 | $0.00071773 | $20,531 | - |
| Jul-15 2024 | $0.00071461 | $0.00070369 | $0.00072942 | $0.00070718 | $7,444 | - |
| Jul-14 2024 | $0.00070713 | $0.0006886 | $0.00070713 | $0.0006886 | $4,633 | - |