Рыночная кепка $2.15T
3.68%
Объем 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Монеты
28.711
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000123 | $0.0000112 | $0.00001244 | $0.00001123 | $145,680 | - |
Sep-08 2024 | $0.00001108 | $0.000011 | $0.0000115 | $0.0000113 | $121,579 | - |
Sep-07 2024 | $0.0000113 | $0.00001068 | $0.00001154 | $0.00001068 | $111,559 | - |
Sep-06 2024 | $0.00001062 | $0.00001026 | $0.00001124 | $0.00001087 | $162,880 | - |
Sep-05 2024 | $0.0000109 | $0.00001089 | $0.00001198 | $0.00001167 | $214,108 | - |
Sep-04 2024 | $0.00001162 | $0.00001071 | $0.00001167 | $0.00001114 | $141,235 | - |
Sep-03 2024 | $0.0000113 | $0.0000113 | $0.00001257 | $0.00001233 | $141,330 | - |
Sep-02 2024 | $0.00001228 | $0.00001112 | $0.00001228 | $0.00001112 | $156,059 | - |
Sep-01 2024 | $0.00001115 | $0.00001115 | $0.00001193 | $0.00001193 | $141,941 | - |
Aug-31 2024 | $0.00001194 | $0.00001158 | $0.00001235 | $0.00001235 | $197,400 | - |
Aug-30 2024 | $0.00001254 | $0.00001212 | $0.0000129 | $0.0000127 | $150,687 | - |
Aug-29 2024 | $0.00001272 | $0.0000127 | $0.00001361 | $0.00001339 | $183,377 | - |
Aug-28 2024 | $0.00001337 | $0.00001318 | $0.00001387 | $0.00001318 | $173,506 | - |
Aug-27 2024 | $0.00001322 | $0.00001322 | $0.0000148 | $0.0000148 | $250,252 | - |
Aug-26 2024 | $0.0000147 | $0.0000147 | $0.00001606 | $0.00001606 | $215,537 | - |